Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:41:06 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
SCYX
1.80
1.89
1.70
1.77
-0.01
173,090
441
1.74
1.83
2024-05-02
Q
SCYX
1.74
1.79
1.7001
1.78
0.06
120,933
309
1.63
1.80
2024-05-01
Q
SCYX
1.66
1.74
1.61
1.72
0.03
63,820
289
1.61
1.75
2024-04-30
Q
SCYX
1.79
1.80
1.68
1.69
-0.13
236,965
646
1.66
1.88
2024-04-29
Q
SCYX
1.56
1.95
1.5531
1.82
0.28
438,723
1,164
1.63
1.85
2024-04-26
Q
SCYX
1.45
1.59
1.45
1.54
0.07
157,721
551
1.53
1.70
2024-04-25
Q
SCYX
1.48
1.4899
1.42
1.47
-0.03
120,233
306
1.35
1.56
2024-04-24
Q
SCYX
1.58
1.5945
1.48
1.50
-0.05
87,658
343
1.38
1.60
2024-04-23
Q
SCYX
1.48
1.6058
1.48
1.55
0.11
151,695
413
1.52
1.71
2024-04-22
Q
SCYX
1.45
1.48
1.44
1.44
72,645
249
1.34
1.67
2024-04-19
Q
SCYX
1.41
1.4699
1.39
1.44
0.035
130,980
339
1.27
1.66
2024-04-18
Q
SCYX
1.43
1.477
1.39
1.405
-0.015
79,920
261
1.38
1.47
2024-04-17
Q
SCYX
1.40
1.46
1.37
1.42
0.01
127,418
295
1.30
1.50
2024-04-16
Q
SCYX
1.47
1.50
1.40
1.41
-0.06
106,303
323
1.40
1.45
2024-04-15
Q
SCYX
1.49
1.52
1.43
1.45
0.005
128,518
331
1.44
1.64
2024-04-12
Q
SCYX
1.61
1.63
1.44
1.445
-0.155
496,724
784
1.41
1.48
2024-04-11
Q
SCYX
1.61
1.61
1.55
1.60
0.02
144,836
586
1.56
1.85
2024-04-10
Q
SCYX
1.60
1.63
1.56
1.58
-0.05
144,685
549
1.55
1.71
2024-04-09
Q
SCYX
1.66
1.67
1.58
1.63
156,159
379
1.60
1.68
2024-04-08
Q
SCYX
1.72
1.72
1.61
1.63
-0.08
172,242
561
1.60
1.71
2024-04-05
Q
SCYX
1.69
1.79
1.6701
1.71
0.03
125,497
433
1.60
1.93
2024-04-04
Q
SCYX
1.78
1.86
1.6101
1.68
-0.12
320,747
1,085
1.65
1.95
2024-04-03
Q
SCYX
1.55
1.85
1.54
1.80
0.35
720,498
1,524
1.75
2.00
2024-04-02
Q
SCYX
1.46
1.58
1.41
1.45
-0.04
266,616
695
1.33
1.55
2024-04-01
Q
SCYX
1.52
1.525
1.42
1.49
0.02
284,073
659
1.37
1.66
2024-03-29
Q
SCYX
1.42
1.52
1.42
1.47
0.045
0
0
1.42
1.57
2024-03-28
Q
SCYX
1.42
1.52
1.42
1.47
0.045
184,066
398
1.42
1.57
2024-03-27
Q
SCYX
1.41
1.46
1.40
1.425
0.035
107,777
229
1.39
1.51
2024-03-26
Q
SCYX
1.46
1.46
1.39
1.39
-0.04
82,832
279
1.38
1.46
2024-03-25
Q
SCYX
1.39
1.46
1.39
1.43
0.04
146,830
342
1.43
1.60
2024-03-22
Q
SCYX
1.39
1.4112
1.38
1.39
-0.01
72,439
269
1.39
1.60
2024-03-21
Q
SCYX
1.43
1.47
1.37
1.40
-0.01
150,830
526
1.37
1.49
2024-03-20
Q
SCYX
1.45
1.49
1.39
1.41
-0.03
336,119
431
1.39
1.52
2024-03-19
Q
SCYX
1.43
1.53
1.35
1.44
720,499
584
1.43
1.62
2024-03-18
Q
SCYX
1.48
1.52
1.3901
1.44
-0.01
335,015
601
1.37
1.62
2024-03-15
Q
SCYX
1.51
1.55
1.45
1.45
-0.05
366,714
538
1.35
1.57
2024-03-14
Q
SCYX
1.50
1.51
1.47
1.50
-0.03
157,764
503
1.47
1.53
2024-03-13
Q
SCYX
1.57
1.601
1.50
1.53
-0.07
285,492
678
1.50
1.59
2024-03-12
Q
SCYX
1.64
1.64
1.51
1.60
-0.01
419,564
630
1.53
1.61
2024-03-11
Q
SCYX
1.64
1.68
1.59
1.61
-0.05
184,919
543
1.58
1.73
2024-03-08
Q
SCYX
1.70
1.748
1.65
1.66
-0.03
70,050
403
1.64
1.77
2024-03-07
Q
SCYX
1.68
1.6999
1.66
1.69
0.02
86,611
238
1.66
1.84
2024-03-06
Q
SCYX
1.67
1.68
1.6212
1.67
0.02
64,828
283
1.62
1.81
2024-03-05
Q
SCYX
1.63
1.68
1.5601
1.65
0.02
198,435
579
1.57
1.82
2024-03-04
Q
SCYX
1.63
1.65
1.57
1.63
0.01
233,783
757
1.59
1.74
2024-03-01
Q
SCYX
1.63
1.6699
1.60
1.62
212,580
718
1.61
1.85
2024-02-29
Q
SCYX
1.70
1.74
1.62
1.62
-0.08
164,471
592
1.60
1.87
2024-02-28
Q
SCYX
1.71
1.737
1.68
1.70
105,999
588
1.69
1.81
2024-02-27
Q
SCYX
1.74
1.76
1.69
1.70
-0.02
141,296
407
1.69
1.89
2024-02-26
Q
SCYX
1.68
1.78
1.68
1.72
0.04
109,572
462
1.72
1.80
2024-02-23
Q
SCYX
1.62
1.71
1.62
1.68
0.03
163,377
547
1.66
1.72
2024-02-22
Q
SCYX
1.74
1.74
1.61
1.65
-0.05
210,226
748
1.63
1.72
2024-02-21
Q
SCYX
1.79
1.79
1.6699
1.70
-0.07
238,304
689
1.66
1.88
2024-02-20
Q
SCYX
1.73
1.78
1.72
1.77
0.05
139,015
402
1.68
1.80
2024-02-19
Q
SCYX
1.62
1.77
1.5504
1.72
-0.06
0
0
1.72
1.96
2024-02-16
Q
SCYX
1.62
1.77
1.5504
1.72
-0.06
336,526
825
1.72
1.96
2024-02-15
Q
SCYX
1.81
1.84
1.77
1.78
-0.04
324,120
661
1.76
1.98
2024-02-14
Q
SCYX
1.83
1.84
1.79
1.82
0.02
83,215
319
1.79
1.88
2024-02-13
Q
SCYX
1.81
1.85
1.79
1.80
-0.01
132,790
437
1.78
2.00
2024-02-12
Q
SCYX
1.90
1.91
1.81
1.81
-0.115
234,195
681
1.80
2.08
2024-02-09
Q
SCYX
1.91
1.97
1.91
1.925
0.005
318,554
777
1.91
2.17
2024-02-08
Q
SCYX
2.01
2.01
1.91
1.92
-0.08
131,462
402
1.91
2.12
2024-02-07
Q
SCYX
2.02
2.02
1.9699
2.00
0.005
239,668
757
1.96
2.45
2024-02-06
Q
SCYX
2.06
2.1184
1.97
1.995
-0.055
194,684
458
1.79
2.39
2024-02-05
Q
SCYX
2.09
2.17
2.05
2.05
-0.09
136,367
629
2.00
2.45