Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:03 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAM
- BOSTON BEER CO INC -
https://www.bostonbeer.com
00:46:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAM
- Z
0.1
191.14
·
300.00
1.5
246.76
+8.63
3.6
167.7
40,315
4,658
237.27
247.24
237.075
259.9999 185.335
19:01:39
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4658
More trades...
Time ET
Ex
Price
Change
Volume
19:01:39
Z
246.89
8.19
19
18:59:57
Z
246.00
7.30
1
18:19:07
Z
246.70
8.00
1
16:19:00
Z
246.00
7.30
17
16:10:04
Z
246.76
8.06
1
16:10:04
Z
246.76
8.06
1
16:04:59
Z
246.76
8.06
1
16:04:45
Z
246.76
8.06
1
16:04:42
Z
246.76
8.06
1
16:04:28
Z
246.76
8.06
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 09:01
U:SAM
News Release
200
Angry Orchard's Ex-Change Program Lets You Trade Your Ex's Leftover Junk for Hard Cider This Valentine's Day
2026-01-28 09:07
U:SAM
News Release
200
Samuel Adams Drops Bold New Cherry Bomb to Fuel High-ABV Beer Boom
2026-01-21 09:00
U:SAM
News Release
200
Twisted Tea Hard Iced Tea Expands 8% ABV Extreme Lineup; Rolls Out New Variety Pack and Flavors
2026-01-20 09:35
U:SAM
News Release
200
TeaPot Introduces New Rosin-Infused Blueberry Chamomile Iced Tea
2026-01-06 09:40
U:SAM
News Release
200
Dogfish Head Puts January's Pressures on Ice with "30 Minute Time Bank" Pop-Up
2025-12-01 12:17
U:SAM
News Release
200
Twisted Tea Launches Limited-Edition Twistmas Stocking Filled with Hard Iced Tea for the Holidays
2025-11-24 14:41
U:SAM
News Release
200
Rounding Out Its 30th Year, Dogfish Head Launches "Drrrty Thrrrty" Collaboration with CREEM Magazine - You'll love it, we SWEAR!
2025-11-17 12:02
U:SAM
News Release
200
Truly Hard Seltzer Partners with Legendary Designer Jeff Hamilton for Limited-Edition U.S. Soccer Jackets
2025-11-12 09:00
U:SAM
News Release
200
ANGRY ORCHARD(TM) HARD CIDER LAUNCHES THE "WORLD'S ANGRIEST" CIDER
2025-11-10 09:00
U:SAM
News Release
200
Sun Cruiser Taps Basketball Star Sophie Cunningham as First Athlete Partner
2025-11-05 10:18
U:SAM
News Release
200
Samuel Adams Unwraps Winter White Ale First New Winter Seasonal in 30 Years
2025-10-28 13:46
U:SAM
News Release
200
Dogfish Head Craft Brewery Announces Season-ALE Lineup of Beverages
2025-10-27 09:15
U:SAM
News Release
200
The Boston Beer Company Launches Emerald Hour Gummies in Canada
2025-10-23 16:15
U:SAM
News Release
200
Boston Beer Reports Third Quarter Financial Results
2025-10-21 09:32
U:SAM
News Release
200
Celebrated American Craft Brewer Samuel Adams Releases Utopias 2025 with Historic 30% ABV
2025-10-20 16:15
U:SAM
News Release
200
Boston Beer Company Names Phil Hodges Chief Operating Officer
2025-09-17 09:00
U:SAM
News Release
200
Truly Hard Seltzer and Breakout Reality Star, JaNa Craig, Drop New Limited-Edition Flavor: No Shade, Just Tea
2025-09-16 09:00
U:SAM
News Release
200
TWISTED TEA HARD ICED TEA LAUNCHES FIRST-EVER HISPANIC ADVERTISING CAMPAIGN; COLLABORATES WITH AWARD-WINNING HISPANIC CHEFS ON TWISTED TEA-INFUSED GRILLING SAUCES
2025-09-02 11:30
U:SAM
News Release
200
Get Paid to Extend Your Summer with Dogfish Head Cocktails
2025-08-27 12:05
U:SAM
News Release
200
Flyers' Garnet Hathaway Launches Engine 19 IPA with Dogfish Head Craft Brewery to Support Local First Responders