Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:53 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RPRX
- ROYALTY PHARMA PLC -
http://www.reprosrx.com
21:22:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RPRX
- Q
0.2
39.00
·
45.00
1.0
44.65
+0.55
1.2
3,535.2
155,805
28,339
44.31
44.925
43.95
44.35 29.66
16:34:33
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28339
More trades...
Time ET
Ex
Price
Change
Volume
16:34:33
Q
44.5725
0.4725
25
16:31:55
Q
44.64
0.54
50
16:26:26
Q
44.64
0.54
15
16:25:33
Q
44.64
0.54
27
16:14:15
Q
44.1643
0.0643
1
16:10:04
Q
44.65
0.55
1
16:10:04
Q
44.65
0.55
1
16:10:04
Q
44.65
0.55
1
16:10:04
Q
44.65
0.55
1
16:08:13
Q
44.65
0.55
580
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 16:15
U:RPRX
News Release
200
Royalty Pharma to Announce Fourth Quarter and Full Year 2025 Financial Results on February 11, 2026
2026-01-12 07:15
U:RPRX
News Release
200
Royalty Pharma to Highlight Accomplishments and Provide Business Update at 44th Annual J.P. Morgan Healthcare Conference
2026-01-11 17:15
U:RPRX
News Release
200
Royalty Pharma and Teva Enter Agreement to Accelerate Development of Potential Treatment for Vitiligo
2026-01-11 17:00
U:RPRX
News Release
200
Teva and Royalty Pharma Enter Agreement to Accelerate Development of Potential Treatment for Vitiligo
2026-01-09 08:30
U:RPRX
News Release
200
Royalty Pharma Announces Dividend Increase
2025-12-29 16:40
U:RPRX
News Release
200
Royalty Pharma Acquires Remaining Royalty Interest in Roche's Evrysdi for $240 Million and Potential Milestones
2025-12-16 07:15
U:RPRX
News Release
200
Royalty Pharma Acquires Royalty Interest in Nuvalent's Neladalkib and Zidesamtinib for Up to $315 Million
2025-12-12 10:47
U:RPRX
News Release
200
Pancreatic Cancer Survival Gains Accelerate as Novel Therapies Advance
2025-12-04 07:10
U:RPRX
News Release
200
Royalty Pharma and Denali Therapeutics Announce $275 Million Royalty Funding Agreement
2025-12-04 07:00
U:RPRX
News Release
200
Denali Therapeutics and Royalty Pharma Announce $275 Million Royalty Funding Agreement
2025-11-26 08:15
U:RPRX
News Release
200
Royalty Pharma to Present at Upcoming Investor Conferences
2025-11-05 07:00
U:RPRX
News Release
200
Royalty Pharma Reports Third Quarter 2025 Results
2025-11-04 07:15
U:RPRX
News Release
200
Royalty Pharma Acquires Royalty Interest in Alnylam's AMVUTTRA for $310 Million from Blackstone Life Sciences
2025-10-17 08:15
U:RPRX
News Release
200
Royalty Pharma Declares Fourth Quarter 2025 Dividend
2025-10-09 16:15
U:RPRX
News Release
200
Royalty Pharma to Announce Third Quarter 2025 Financial Results on November 5, 2025
2025-09-29 08:15
U:RPRX
News Release
200
Royalty Pharma Appoints Dr. Ted W. Love As Lead Independent Director
2025-09-19 16:25
U:RPRX
News Release
200
Royalty Pharma to Present at Bernstein's 2nd Annual Healthcare Forum
2025-09-11 07:00
U:RPRX
News Release
200
Royalty Pharma Investor Day Highlights Strong Growth Outlook and Company's Plans to Drive Value Creation
2025-09-10 07:30
U:RPRX
News Release
200
Royalty Pharma Announces Release of Deloitte's Report on the Biopharma Royalty Market