Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RPRX	28.66	28.78	28.135	28.41	-0.35	2,169,369	16,933	28.00	28.72
2024-05-02	Q	RPRX	28.28	28.99	28.24	28.76	0.69	5,351,633	22,325	28.88	30.00
2024-05-01	Q	RPRX	27.71	28.21	27.70	28.07	0.37	3,114,910	16,727	27.91	28.46
2024-04-30	Q	RPRX	28.04	28.13	27.68	27.70	-0.42	2,630,861	13,739	27.58	28.05
2024-04-29	Q	RPRX	28.04	28.255	27.90	28.12	0.12	3,605,078	17,120	27.82	30.96
2024-04-26	Q	RPRX	27.98	28.27	27.81	28.00	-0.11	1,748,254	9,061	28.00	28.30
2024-04-25	Q	RPRX	28.06	28.205	27.65	28.11	0.13	3,308,739	16,182	26.50	29.06
2024-04-24	Q	RPRX	27.90	28.00	27.60	27.98	0.16	2,578,306	13,244	27.50	29.06
2024-04-23	Q	RPRX	27.84	27.97	27.21	27.82	-0.005	4,682,024	23,557	25.22	27.99
2024-04-22	Q	RPRX	28.25	28.40	27.68	27.82	-0.34	2,720,407	13,846	27.62	27.99
2024-04-19	Q	RPRX	27.85	28.19	27.69	28.16	0.27	1,775,773	15,697	27.60	28.26
2024-04-18	Q	RPRX	27.54	28.035	27.50	27.89	0.28	2,091,901	15,984	27.53	29.06
2024-04-17	Q	RPRX	27.54	27.775	27.425	27.61	0.15	2,334,933	17,798	27.49	30.00
2024-04-16	Q	RPRX	28.09	28.125	27.46	27.46	-0.79	2,171,594	16,944	27.22	33.00
2024-04-15	Q	RPRX	28.38	28.595	28.02	28.24	0.02	2,428,930	14,510	28.00	31.00
2024-04-12	Q	RPRX	29.06	29.06	27.87	28.22	-0.83	3,161,444	18,669	28.20	28.50
2024-04-11	Q	RPRX	29.53	29.60	28.50	29.05	-0.40	3,221,012	19,374	28.95	30.49
2024-04-10	Q	RPRX	29.44	29.709	29.155	29.45	-0.27	2,404,083	15,784	29.15	30.00
2024-04-09	Q	RPRX	29.23	29.73	29.185	29.72	0.48	1,886,186	12,941	29.44	29.93
2024-04-08	Q	RPRX	29.12	29.32	29.06	29.24	0.05	3,786,792	14,580	29.06	29.29
2024-04-05	Q	RPRX	28.67	29.535	28.57	29.19	0.47	2,987,665	19,638	28.99	29.33
2024-04-04	Q	RPRX	28.89	29.16	28.53	28.72	-0.08	2,542,333	19,008	28.70	29.04
2024-04-03	Q	RPRX	29.485	29.555	28.68	28.80	-0.64	3,624,803	15,209	28.21	29.11
2024-04-02	Q	RPRX	29.96	29.96	29.42	29.44	-0.46	1,675,354	11,925	29.40	35.04
2024-04-01	Q	RPRX	30.52	30.55	29.865	29.90	-0.47	1,534,090	10,153	29.90	30.16
2024-03-29	Q	RPRX	30.50	30.80	30.30	30.37	-0.08	0	0	30.67	31.00
2024-03-28	Q	RPRX	30.50	30.80	30.30	30.37	-0.08	2,887,784	13,104	30.67	31.00
2024-03-27	Q	RPRX	30.42	30.54	30.18	30.45	0.22	1,424,627	8,004	30.00	31.01
2024-03-26	Q	RPRX	30.22	30.385	30.025	30.23	-0.05	1,541,953	9,078	30.23	30.66
2024-03-25	Q	RPRX	30.27	30.475	30.08	30.28	0.01	1,321,132	8,583	30.08	30.61
2024-03-22	Q	RPRX	30.58	30.665	30.23	30.27	-0.16	1,591,081	11,604	29.20	30.55
2024-03-21	Q	RPRX	30.54	30.64	30.3059	30.43	0.02	2,172,866	12,170	30.45	31.00
2024-03-20	Q	RPRX	30.00	30.52	29.905	30.41	0.23	3,432,492	15,096	30.19	30.78
2024-03-19	Q	RPRX	30.03	30.375	30.03	30.18	0.13	2,221,618	10,955	30.00	30.71
2024-03-18	Q	RPRX	30.14	30.1988	29.86	30.05	-0.04	1,705,894	11,578	28.01	30.75
2024-03-15	Q	RPRX	29.72	30.26	29.70	30.09	0.24	3,450,282	12,865	29.90	31.00
2024-03-14	Q	RPRX	29.82	30.04	29.67	29.85	-0.03	2,178,863	13,133	29.78	30.25
2024-03-13	Q	RPRX	30.36	30.58	29.86	29.88	-0.47	1,736,597	11,743	29.86	31.00
2024-03-12	Q	RPRX	30.00	30.57	29.9002	30.35	0.27	3,809,399	14,233	30.35	31.34
2024-03-11	Q	RPRX	30.48	30.65	30.005	30.08	-0.29	2,027,524	12,587	30.00	31.00
2024-03-08	Q	RPRX	30.16	30.48	29.91	30.37	0.33	2,162,307	14,073	30.34	32.00
2024-03-07	Q	RPRX	29.74	30.28	29.42	30.04	0.30	1,885,790	11,945	29.77	46.17
2024-03-06	Q	RPRX	29.75	30.00	29.58	29.74	0.31	3,098,082	16,941	28.54	30.36
2024-03-05	Q	RPRX	29.89	29.94	29.215	29.43	-0.46	2,844,279	17,555	29.43	29.62
2024-03-04	Q	RPRX	30.02	30.07	29.645	29.89	-0.04	2,167,741	14,456	29.90	30.36
2024-03-01	Q	RPRX	30.47	30.47	29.685	29.93	-0.41	2,680,929	17,330	29.70	30.00
2024-02-29	Q	RPRX	30.70	30.725	30.14	30.34	-0.27	4,580,608	18,655	30.00	31.48
2024-02-28	Q	RPRX	31.19	31.31	30.37	30.61	-0.69	2,440,374	15,041	30.35	30.80
2024-02-27	Q	RPRX	31.42	31.655	31.17	31.30	-0.03	2,423,349	16,202	31.34	34.73
2024-02-26	Q	RPRX	30.97	31.605	30.91	31.33	0.30	2,774,037	17,151	28.53	31.91
2024-02-23	Q	RPRX	31.16	31.22	30.755	31.03	0.01	2,378,928	12,715	30.74	32.00
2024-02-22	Q	RPRX	31.10	31.28	30.705	31.02	-0.21	2,942,526	16,519	30.68	32.00
2024-02-21	Q	RPRX	30.36	31.285	30.23	31.23	0.93	6,577,891	25,656	30.30	31.38
2024-02-20	Q	RPRX	29.91	30.40	29.85	30.30	0.38	5,636,057	17,168	29.84	30.31
2024-02-19	Q	RPRX	30.03	30.27	29.565	29.92	-0.11	0	0	29.58	30.12
2024-02-16	Q	RPRX	30.03	30.27	29.565	29.92	-0.11	3,641,892	21,951	29.58	30.12
2024-02-15	Q	RPRX	29.67	30.855	29.50	30.03	0.94	4,814,510	20,764	29.99	33.01
2024-02-14	Q	RPRX	29.27	29.385	28.82	29.30	-0.01	2,654,448	16,930	29.00	38.54
2024-02-13	Q	RPRX	29.02	29.43	28.90	29.31	0.26	3,082,095	17,307	28.99	29.86
2024-02-12	Q	RPRX	29.10	29.28	28.931	29.05	-0.21	3,768,813	16,071	28.92	29.50
2024-02-09	Q	RPRX	28.68	29.61	28.60	29.26	0.56	3,612,671	15,407	28.63	32.22
2024-02-08	Q	RPRX	29.11	29.22	28.30	28.70	-0.63	3,359,218	18,124	28.31	31.68
2024-02-07	Q	RPRX	30.19	30.34	29.29	29.33	-0.86	3,819,324	20,325	29.25	32.34