Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:03:33 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:RES - RPC INC - https://www.rpc.net/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - Z0.45.62·6.750.15.77+0.3456.42,975.615,93110,6025.43  5.86  5.436.8467  4.1017:09:15Feb 0315 min RT 2¢

Recent Trades - Last 10 of 10602
Time ETExPriceChangeVolume
17:09:15Z5.89240.47241
16:10:04Z5.770.351
16:10:04Z5.770.351
16:10:04Z5.770.351
16:10:04Z5.770.351
16:04:37Z5.770.351
16:04:37Z5.770.351
16:04:28Z5.770.351
16:04:18Z5.770.351
16:04:16Z5.770.351

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS