Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:06 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:RES - RPC INC - https://www.rpc.net/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - Z0.16.80·7.120.26.955-0.17-2.41,821.211,8708,4387.19  7.19  6.83998.16  4.1816:10:04May 0715 min RT 2¢

Recent Trades - Last 10 of 8438
Time ETExPriceChangeVolume
16:10:04Z6.96-0.161
16:10:04Z6.96-0.161
16:10:04Z6.96-0.161
16:10:04Z6.96-0.161
16:05:00Z6.96-0.1621,263
16:04:51Z6.96-0.161
16:04:41Z6.96-0.161
16:04:39Z6.96-0.161
16:04:33Z6.96-0.161
16:01:21Z6.96-0.16783

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS