Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:11:06 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RDHL
- REDHILL BIOPHARMA LTD SPON ADR EACH REP 10000 ORD SHS (P/S) -
https://www.redhillbio.com
01:11:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RDHL
- Q
0.1
0.9055
·
1.47
0.1
1.07
+0.04
3.9
37.2
36
108
1.05
1.1114
1.03
5.8646 0.905
19:24:20
Jan 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 108
More trades...
Time ET
Ex
Price
Change
Volume
19:24:20
Q
1.12
0.09
1,000
18:12:26
Q
1.1199
0.0899
1,200
17:46:02
Q
1.12
0.09
1,161
16:10:04
Q
1.07
0.04
1
16:04:07
Q
1.07
0.04
1
16:00:00
Q
1.07
0.04
438
16:00:00
Q
1.07
0.04
98
15:59:08
Q
1.10
0.07
11
15:57:46
Q
1.07
0.04
286
15:55:09
Q
1.09
0.06
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-05 07:00
U:RDHL
News Release
200
RedHill's RHB-102 Progresses in Multiple GI Indications Including GLP-1 Therapy-Related GI Side Effects
2025-12-15 07:00
U:RDHL
News Release
200
RedHill Biopharma's Positive Opaganib Results Indicate Reduction in Venetoclax Resistant Cells
2025-12-01 07:00
U:RDHL
News Release
200
RedHill Biopharma Successfully Regains Compliance with Nasdaq Stockholders' Equity Requirement
2025-11-04 09:30
U:RDHL
News Release
200
RedHill Announces $10.5 Million New York Supreme Court Judgment Win Now Final for Enforcement
2025-10-22 16:50
U:RDHL
News Release
200
RedHill Biopharma Receives Nasdaq Staff Determination Notification
2025-10-20 09:05
U:RDHL
News Release
200
CUMBERLAND PHAMACEUTICALS ANNOUNCES THE ADDITION OF AN ESTABLISHED FDA APPROVED PRODUCT TO ITS COMMERCIAL PORTFOLIO
2025-10-20 09:00
U:RDHL
News Release
200
RedHill's Talicia(TM) Secures $4 Million Strategic Investment and U.S. Co-Commercialization Partnership Deal
2025-10-06 08:00
U:RDHL
News Release
200
RedHill Biopharma Signs New $1.8 Million Plus Sales Royalties Middle East Deal For Talicia(TM)
2025-09-29 07:00
U:RDHL
News Release
200
RedHill Wins New York Supreme Court Appeal, Upholding $10 Million Summary Judgment Against Kukbo
2025-09-05 07:00
U:RDHL
News Release
200
RedHill Biopharma Announces First Half 2025 Financial Results and Operational Highlights
2025-08-20 09:00
U:RDHL
News Release
200
RedHill Biopharma Awarded $1.8 Million in Legal Costs and Expenses by New York Supreme Court in Addition to its Prior $8.25 Million Summary Judgment Win
2025-08-18 09:00
U:RDHL
News Release
200
RedHill Received Talicia(TM) Licensing Payments Totaling $1.1 Million
2025-07-21 09:00
U:RDHL
News Release
200
RedHill Receives Positive FDA Feedback on Pathway to Approval of Groundbreaking RHB-204 for Crohn's Disease
2025-07-01 12:00
U:RDHL
News Release
200
RedHill Biopharma Announces Recruitment Initiated into Expanded Phase 2 Opaganib/Darolutamide Combination Study in Advanced Prostate Cancer
2025-05-13 07:00
U:RDHL
News Release
200
RedHill Biopharma Secures Kukbo Asset Freeze Following RedHill's $8.25 Million Plus Legal Fees New York Supreme Court Summary Judgment Win
2025-05-02 07:00
U:RDHL
News Release
200
RedHill-Supported Medscape H. Pylori Educational Program to Launch at Major Gastroenterology Congress
2025-04-28 07:03
U:RDHL
News Release
200
RedHill Biopharma Secures Allowance of Key Chinese Patent Application for Proprietary COVID-19 Treatment, RHB-107
2025-04-17 16:01
U:RDHL
News Release
200
RedHill Biopharma Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency
2025-04-16 07:00
U:RDHL
News Release
200
RedHill Biopharma's Positive Opaganib Weight Loss & Diabetes Data Published: Signals Potential $100B Market Disruption
2025-04-10 07:48
U:RDHL
News Release
200
RedHill Biopharma Announces Full-Year 2024 Financial Results and Operational Highlights