Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RDHL	0.4674	0.4674	0.4498	0.4498	-0.0009	173,876	355	0.4269	0.4686
2024-05-02	Q	RDHL	0.46	0.4676	0.45	0.4505	0.0005	263,149	454	0.4116	0.5025
2024-05-01	Q	RDHL	0.437	0.4634	0.437	0.451	0.0197	229,989	430	0.43	0.5043
2024-04-30	Q	RDHL	0.434	0.4378	0.4309	0.4313	-0.0027	117,192	263	0.4305	0.45
2024-04-29	Q	RDHL	0.43	0.4401	0.42	0.433	0.006	381,285	476	0.4305	0.4939
2024-04-26	Q	RDHL	0.426	0.4339	0.4221	0.428	0.0093	219,376	335	0.429	0.4347
2024-04-25	Q	RDHL	0.42	0.4207	0.4022	0.4162	-0.0037	271,197	413	0.40	0.4544
2024-04-24	Q	RDHL	0.4004	0.4387	0.40	0.4199	-0.009	193,132	382	0.3824	0.4399
2024-04-23	Q	RDHL	0.4401	0.4477	0.3954	0.4277	-0.0133	473,009	638	0.3824	0.43
2024-04-22	Q	RDHL	0.44	0.45	0.4312	0.4424	-0.0096	84,911	377	0.4455	0.469
2024-04-19	Q	RDHL	0.42	0.455	0.401	0.452	0.025	334,352	615	0.4024	0.46
2024-04-18	Q	RDHL	0.405	0.4378	0.39	0.4208	0.0353	663,627	808	0.40	0.4559
2024-04-17	Q	RDHL	0.39	0.41	0.3849	0.3855	0.0023	240,914	508	0.3567	0.40
2024-04-16	Q	RDHL	0.38	0.3999	0.30	0.385	-0.0191	983,957	1,277	0.3464	0.42
2024-04-15	Q	RDHL	0.4365	0.4365	0.4032	0.4039	-0.0272	367,811	641	0.4004	0.9011
2024-04-12	Q	RDHL	0.45	0.4599	0.42	0.4254	-0.0287	544,896	776	0.4254	0.463
2024-04-11	Q	RDHL	0.4931	0.4948	0.4515	0.4541	-0.0274	540,442	828	0.4198	0.499
2024-04-10	Q	RDHL	0.511	0.5149	0.475	0.4815	-0.015	403,083	605	0.4801	0.4833
2024-04-09	Q	RDHL	0.52	0.5249	0.4763	0.498	-0.026	324,388	526	0.499	0.5644
2024-04-08	Q	RDHL	0.532	0.5349	0.52	0.524	-0.005	216,247	600	0.522	0.5348
2024-04-05	Q	RDHL	0.54	0.54	0.5211	0.529	-0.0129	158,824	594	0.4774	0.5697
2024-04-04	Q	RDHL	0.53	0.55	0.52	0.5419	0.0119	282,187	503	0.42	0.5428
2024-04-03	Q	RDHL	0.53	0.5358	0.5148	0.53		176,732	405	0.517	0.54
2024-04-02	Q	RDHL	0.51	0.535	0.51	0.53	-0.0198	520,740	694	0.52	0.5799
2024-04-01	Q	RDHL	0.54	0.5639	0.5302	0.5498	0.0238	342,353	593	0.533	0.555
2024-03-29	Q	RDHL	0.50	0.5499	0.50	0.5299	0.0178	0	0	0.5123	0.54
2024-03-28	Q	RDHL	0.50	0.5499	0.50	0.5299	0.0178	501,085	593	0.5123	0.54
2024-03-27	Q	RDHL	0.4813	0.5277	0.4801	0.5121	0.0324	463,248	807	0.50	0.525
2024-03-26	Q	RDHL	0.4582	0.4799	0.4576	0.4797	0.0174	293,032	824	0.474	0.50
2024-03-25	Q	RDHL	0.4802	0.4916	0.4531	0.461	-0.0204	713,596	975	0.4588	0.5012
2024-03-22	Q	RDHL	0.51	0.51	0.4818	0.4818	-0.026	500,606	764	0.48	0.5536
2024-03-21	Q	RDHL	0.5009	0.5148	0.5009	0.5079	0.0044	356,441	760	0.50	0.597
2024-03-20	Q	RDHL	0.5201	0.5296	0.4706	0.5035	-0.0226	975,700	1,160	0.4911	0.5069
2024-03-19	Q	RDHL	0.52	0.5392	0.513	0.5296	-0.0121	299,392	559	0.521	0.54
2024-03-18	Q	RDHL	0.54	0.54	0.5164	0.5386	0.0118	198,422	456	0.51	0.5753
2024-03-15	Q	RDHL	0.5301	0.531	0.5105	0.5268	-0.0022	428,549	693	0.513	0.5746
2024-03-14	Q	RDHL	0.5499	0.5499	0.5182	0.529	-0.0209	613,171	727	0.516	0.53
2024-03-13	Q	RDHL	0.545	0.558	0.535	0.5429	-0.0014	392,462	566	0.54	0.557
2024-03-12	Q	RDHL	0.56	0.5612	0.5251	0.5443	-0.0055	572,260	706	0.513	0.56
2024-03-11	Q	RDHL	0.5409	0.5608	0.54	0.5498	0.0147	2,467,607	2,442	0.53	0.56
2024-03-08	Q	RDHL	0.532	0.5476	0.532	0.535	0.0021	291,190	597	0.5376	0.569
2024-03-07	Q	RDHL	0.5555	0.5555	0.53	0.533	-0.03	419,133	755	0.53	1.01
2024-03-06	Q	RDHL	0.5537	0.57	0.551	0.5632	0.0082	671,507	950	0.51	0.6105
2024-03-05	Q	RDHL	0.63	0.6398	0.53	0.555	-0.0449	2,323,387	3,443	0.55	2.00
2024-03-04	Q	RDHL	0.58	0.6239	0.555	0.5999	0.0337	2,254,058	2,099	0.5963	0.61
2024-03-01	Q	RDHL	0.6196	0.6196	0.5478	0.5655	-0.0495	571,250	840	0.56	0.6186
2024-02-29	Q	RDHL	0.53	0.6492	0.53	0.616	0.0741	2,151,348	1,899	0.5487	0.619
2024-02-28	Q	RDHL	0.5453	0.5463	0.525	0.5398	0.0099	196,074	407	0.52	0.5915
2024-02-27	Q	RDHL	0.52	0.5398	0.5111	0.5292	0.0001	326,556	630	0.5205	0.6187
2024-02-26	Q	RDHL	0.5322	0.5374	0.52	0.5286	-0.0013	367,204	633	0.483	0.57
2024-02-23	Q	RDHL	0.54	0.5459	0.51	0.5374	-0.001	603,359	520	0.514	0.57
2024-02-22	Q	RDHL	0.5687	0.57	0.52	0.54	-0.0167	405,686	509	0.55	0.57
2024-02-21	Q	RDHL	0.53	0.5651	0.52	0.5523	0.0229	487,041	551	0.522	0.597
2024-02-20	Q	RDHL	0.5508	0.5797	0.5174	0.5272	-0.0268	701,348	854	0.525	0.5902
2024-02-19	Q	RDHL	0.5402	0.562	0.5402	0.5506	0.0093	0	0	0.5121	0.565
2024-02-16	Q	RDHL	0.5402	0.562	0.5402	0.5506	0.0093	265,251	493	0.5121	0.565
2024-02-15	Q	RDHL	0.5649	0.5649	0.542	0.5437	-0.0133	429,312	772	0.4957	0.60
2024-02-14	Q	RDHL	0.56	0.5702	0.533	0.557	-0.009	408,987	557	0.545	0.57
2024-02-13	Q	RDHL	0.5733	0.5805	0.56	0.566	-0.0177	335,616	492	0.50	0.563
2024-02-12	Q	RDHL	0.59	0.5994	0.562	0.5808	-0.015	474,539	612	0.5775	0.60
2024-02-09	Q	RDHL	0.5432	0.5971	0.5357	0.5958	0.0602	631,356	699	0.5713	0.629
2024-02-08	Q	RDHL	0.5497	0.5497	0.52	0.5321	-0.0074	321,032	489	0.5165	0.545
2024-02-07	Q	RDHL	0.502	0.546	0.502	0.5437	0.0292	434,460	545	0.52	0.5752
2024-02-06	Q	RDHL	0.5398	0.5398	0.48	0.5145	-0.0154	964,303	1,192	0.4733	0.54
2024-02-05	Q	RDHL	0.5715	0.5715	0.5187	0.5299	-0.0401	952,946	1,381	0.5144	0.5796