Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:29:01 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RCI
- ROGERS COMMUNICATIONS INC -
https://www.rogers.com
13:29:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCI
- Z
0.5
37.82
·
37.87
0.4
37.865
+0.135
0.4
402.4
14,772
3,043
37.53
37.88
37.365
41.14 26.30
13:12:49
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3043
More trades...
Time ET
Ex
Price
Change
Volume
13:12:49
Z
37.8244
0.0944
6
13:12:44
Z
37.8244
0.0944
14
13:12:32
Z
37.85
0.12
1
13:12:32
Z
37.85
0.12
1
13:12:32
Z
37.85
0.12
2
13:12:32
Z
37.85
0.12
2
13:12:32
Z
37.85
0.12
2
13:12:32
Z
37.85
0.12
34
13:12:32
Z
37.85
0.12
40
13:12:18
Z
37.865
0.135
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 08:00
U:RCI
News Release
200
Rogers Ranked Canada's Best 5G+ Network
2026-06-02 08:00
U:RCI
News Release
200
Bryan and Sarah Baeumler to Host Home Town Takeover Canada, Produce New Originals, with HGTV in Canada as Exclusive Home
2026-05-28 08:00
U:RCI
News Release
200
Citytv Renews Hudson & Rex for New Season and Announces Return of John Reardon as Charlie Hudson
2026-05-19 08:00
U:RCI
News Release
200
Citytv Orders Fourth Season of Hit Canadian Drama Law & Order Toronto: Criminal Intent and Announces Luke Kirby as New Detective
2026-05-14 06:00
U:RCI
News Release
200
Rogers Enhances Canada's Best 5G+ Network for FIFA World Cup in Toronto
2026-04-22 19:45
U:RCI
News Release
200
Rogers Communications Announces Voting Results from Annual General Meeting of Shareholders
2026-04-22 07:00
U:RCI
News Release
200
Rogers Communications Reports First Quarter 2026 Results
2026-04-22 07:00
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2026-04-16 08:00
U:RCI
News Release
200
Rogers Expands Satellite-to-Mobile Coverage to the U.S.
2026-04-09 09:00
U:RCI
News Release
200
Rogers launches Red Partner program to drive small and medium business growth
2026-03-26 16:00
U:RCI
News Release
200
Rogers Giving Away 500 Tickets to Blue Jays Opening Night
2026-03-24 22:05
U:RCI
News Release
200
Rogers Communications Inc. Announces Pricing of Public Offering of US$750 million Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$1.25 billion Fixed-to-Fixed Rate Subordinated Notes
2026-03-24 10:00
U:RCI
News Release
200
Rogers Celebrates Blue Jays 50th Season with First-Ever Fan Experiences & Giveaways
2026-03-23 16:45
U:RCI
News Release
200
Rogers Communications 1Q26 Investment Community Teleconference April 22, 2026 at 8:00 a.m. ET
2026-03-06 17:00
U:RCI
News Release
200
Rogers Communications Inc. Files Annual Report to Shareholders
2026-03-06 08:30
U:RCI
News Release
200
Rogers Announces Screen Break Unplug and Play Events Across Canada During March Break
2026-03-02 08:00
U:RCI
News Release
200
Rogers Bank Introduces Canada's First-Ever World Legend Mastercard
2026-02-26 10:00
U:RCI
News Release
200
The Great Canadian Jersey Coming to the Hockey Hall of Fame
2026-02-24 08:00
U:RCI
News Release
200
Rogers Satellite Transforming IoT Connectivity for Asset and Fleet Management Technology
2026-01-29 07:00
U:RCI
News Release
200
Rogers Communications Reports Fourth Quarter 2025 Results; Announces 2026 Financial Guidance