Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:14:12 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RCI
- ROGERS COMMUNICATIONS INC -
https://www.rogers.com
19:14:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCI
- Z
0.1
32.99
·
40.31
0.1
36.07
-0.64
-1.7
1,141.5
40,537
8,014
36.77
36.845
35.99
40.26 23.18
19:36:14
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8014
More trades...
Time ET
Ex
Price
Change
Volume
19:36:14
Z
36.70
-0.04
10
19:17:06
Z
37.00
0.26
40
16:41:30
Z
35.9519
-0.7881
117,161
16:10:04
Z
36.07
-0.67
1
16:10:04
Z
36.07
-0.67
1
16:10:04
Z
36.07
-0.67
1
16:10:04
Z
36.07
-0.67
1
16:04:47
Z
36.07
-0.67
1
16:04:43
Z
36.07
-0.67
1
16:04:39
Z
36.07
-0.67
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 07:00
U:RCI
News Release
200
Rogers Communications Reports Fourth Quarter 2025 Results; Announces 2026 Financial Guidance
2026-01-29 07:00
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2026-01-28 14:00
U:RCI
News Release
200
Toronto Blue Jays Pitcher Trey Yesavage Kicks Off Rogers Screen Break School Program
2026-01-28 08:00
U:RCI
News Release
200
Rogers Satellite Now Included in All 5G+ Plans in Atlantic Canada
2026-01-23 07:00
U:RCI
News Release
200
Rogers Unveils The Great Canadian Jersey
2026-01-08 06:00
U:RCI
News Release
200
Rogers Launches Five-Year $50 Million National Program to Help Youth Balance Screen Time
2026-01-05 16:45
U:RCI
News Release
200
Rogers Communications 4Q25 Investment Community Teleconference January 29, 2026 at 8:00 a.m. ET
2026-01-05 08:00
U:RCI
News Release
200
Rogers Launches The Great Canadian Jersey
2025-12-11 13:00
U:RCI
News Release
200
Rogers Xfinity Introduces Amazon Luna
2025-12-09 06:00
U:RCI
News Release
200
Rogers First to Launch Satellite-to-Mobile Service with Must-Have Apps
2025-12-04 15:30
U:RCI
News Release
200
Rogers Charity Classic Raises Record-Breaking $26.6 Million for Alberta Children's Charities
2025-10-30 14:24
U:RCI
News Release
200
Trick or Tickets: Rogers World Series Ticket Giveaway Continues for Games 6 and 7
2025-10-30 09:30
U:RCI
News Release
200
Rogers Xfinity Pro Brings Canadians an Elevated WiFi Experience
2025-10-23 19:00
U:RCI
News Release
200
Rogers Hosts World Series Watch Parties for Games Three & Four @ Rogers Centre
2025-10-23 09:00
U:RCI
News Release
200
Bring it Home: Rogers World Series Ticket Giveaway for Fans and Customers Starts Today
2025-10-23 07:00
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2025-10-23 07:00
U:RCI
News Release
200
Rogers Communications Reports Third Quarter 2025 Results
2025-10-17 13:30
U:RCI
News Release
200
MEDIA ADVISORY/PHOTO OPPORTUNITY: Rogers Dial the Dugout Pop Up Tomorrow at CF Toronto Eaton Centre: Blue Jays Fans Can Win Tickets to ALCS
2025-10-15 09:01
U:RCI
News Release
200
Rogers Brings Dial the Dugout Contest to Vancouver to Cheer on the Blue Jays... in Seattle
2025-10-15 06:01
U:RCI
News Release
200
Rogers Brings Dial the Dugout Contest to Ottawa to Cheer on the Blue Jays