Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:32:19 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:QUIK
- QUICKLOGIC CORP -
https://www.quicklogic.com
00:32:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUIK
- Q
5.0
6.60
·
8.46
0.1
7.10
+0.61
9.4
145.1
964
997
6.67
7.27
6.61
9.265 4.26
19:31:02
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 997
More trades...
Time ET
Ex
Price
Change
Volume
19:31:02
Q
7.405
0.915
1
16:10:04
Q
7.10
0.61
1
16:00:00
Q
7.12
0.63
84
16:00:00
Q
7.11
0.62
100
16:00:00
Q
7.11
0.62
16
16:00:00
Q
7.10
0.61
277
16:00:00
Q
7.10
0.61
826
16:00:00
Q
7.10
0.61
45
16:00:00
Q
7.10
0.61
1,000
16:00:00
Q
7.10
0.61
417
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 08:04
U:QUIK
News Release
200
QuickLogic to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results on Tuesday, March 3
2026-01-14 07:00
U:QUIK
News Release
200
QuickLogic Announces Orders for Strategic Radiation Hardened FPGA Development Kit
2025-12-18 07:04
U:QUIK
News Release
200
QuickLogic Announces Expanded Scope of Strategic Radiation Hardened FPGA Contract
2025-12-09 07:15
U:QUIK
News Release
200
University of Saskatchewan Selects QuickLogic eFPGA HardIP for StarRISC MCU
2025-12-02 07:03
U:QUIK
News Release
200
Idaho Scientific Selects QuickLogic eFPGA Hard IP to Enable Crypto Agility
2025-11-18 07:25
U:QUIK
News Release
200
QuickLogic eFPGA Hard IP Selected by Chipus for 12 nm High Performance Data Center ASIC
2025-11-11 16:05
U:QUIK
News Release
200
QuickLogic Reports Fiscal Third Quarter 2025 Financial Results
2025-11-06 14:32
U:QUIK
News Release
200
QuickLogic Accelerates Space Innovation with Secure, Customizable eFPGA Hard IP
2025-10-30 07:37
U:QUIK
News Release
200
QuickLogic to Exhibit at Embedded World North America 2025
2025-10-28 08:03
U:QUIK
News Release
200
QuickLogic to Report Third Quarter Fiscal 2025 Financial Results on Tuesday, November 11
2025-10-02 07:03
U:QUIK
News Release
200
QuickLogic Announces $1M eFPGA Hard IP Contract for Data Center ASIC
2025-09-08 08:04
U:QUIK
News Release
200
QuickLogic Announces Participation in 17th Annual CEO Investor Summit 2025 During SEMICON West
2025-08-27 05:05
U:QUIK
News Release
200
QuickLogic Showcases eFPGA Hard IPs at GlobalFoundries Technology Summit
2025-08-13 07:33
U:QUIK
News Release
200
QuickLogic Appoints Ron Shelton to Board of Directors
2025-08-12 16:05
U:QUIK
News Release
200
QuickLogic Reports Fiscal Second Quarter 2025 Financial Results
2025-07-29 07:30
U:QUIK
News Release
200
QuickLogic to Report Second Quarter Fiscal 2025 Financial Results on Tuesday, August 12
2025-07-28 07:37
U:QUIK
News Release
200
QuickLogic Unveils Aurora PRO: 50% Better Resource Utilization & 35% Faster Fmax
2025-07-14 16:49
U:QUIK
News Release
200
QuickLogic Announces the Passing of Board Director Christine Russell
2025-07-09 07:30
U:QUIK
News Release
200
QuickLogic to Showcase Configurable eFPGA IP for Aerospace and Defense at NSREC 2025
2025-06-18 11:30
U:QUIK
News Release
200
QuickLogic to Exhibit at Chips to Systems Conference (DAC) 2025