Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:26:33 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:PSX - PHILLIPS 66 - https://www.phillips66.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSX - Z9.0152.00·158.800.3157.80+3.3852.22,414.6378,94026,925154.71  159.15  154.70155.99  91.0119:58:25Feb 0415 min RT 2¢

Recent Trades - Last 10 of 26925
Time ETExPriceChangeVolume
19:58:25Z157.503.077
19:43:50Z158.003.5710
19:42:17Z157.152.725
19:37:03Z157.102.675
19:36:11Z157.052.625
19:28:32Z160.005.571
19:21:35Z160.005.571
18:29:28Z158.003.571,000
17:52:19Z158.003.577
17:50:12Z156.992.561

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-04 07:00U:PSXNews ReleasePhillips 66 Delivers Strong 4Q Operating Results While Enhancing Portfolio
2026-01-16 07:00U:PSXNews ReleasePhillips 66 and Kinder Morgan, Inc. Announce Launch of Subsequent Open Season for Remaining Western Gateway Capacity and Expanded Origins and Destinations
2025-12-22 07:00U:PSXNews ReleasePhillips 66 and Kinder Morgan, Inc. Announce Close of Initial Open Season and Launch of Subsequent Open Season for Capacity to Los Angeles, California Markets
2025-12-18 16:30U:PSXNews ReleasePhillips 66 to speak at Goldman Sachs Energy, CleanTech & Utilities Conference
2025-12-17 16:30U:PSXNews ReleasePhillips 66 to announce fourth-quarter and full-year financial results
2025-12-15 08:00U:PSXNews ReleasePhillips 66 announces 2026 capital budget
2025-12-01 07:00U:PSXNews ReleasePhillips 66 completes sale of majority interest in Germany and Austria retail marketing business
2025-10-29 07:00U:PSXNews ReleasePhillips 66 Highlights Strong 3Q Results; Attractive Growth Opportunities
2025-10-23 17:00U:PSXNews ReleasePhillips 66 Board Members Glenn Tilton and Marna Whittington Announce Intention to Retire
2025-10-20 17:00U:PSXNews ReleasePhillips 66 and Kinder Morgan, Inc. Announce Binding Open Season for Western Gateway Pipeline
2025-10-08 17:15U:PSXNews ReleasePhillips 66 Announces Quarterly Dividend
2025-10-01 12:30U:PSXNews ReleasePhillips 66 provides update on Los Angeles Refinery operations
2025-09-17 16:30U:PSXNews ReleasePhillips 66 to announce third-quarter financial results
2025-09-16 09:00U:PSXNews ReleaseST Math Students Double Math Gains Through Phillips 66 Partnership: 10+ Years of Lasting Impact and Local Commitment
2025-09-10 13:05U:PSXNews ReleasePhillips 66 names Sean Maher as Vice President of Investor Relations and Chief Economist; Jeff Dietert to Retire
2025-09-09 07:00U:PSXNews ReleasePhillips 66 announces agreement to purchase remaining interest in WRB Refining LP
2025-07-25 07:00U:PSXNews ReleasePhillips 66 Reports Second-Quarter Results
2025-07-10 18:27U:PSXNews ReleasePhillips 66 Announces Quarterly Dividend
2025-06-19 08:45U:PSXNews ReleasePhillips 66 releases 2025 Sustainability and People Report
2025-06-11 16:30U:PSXNews ReleasePhillips 66 to announce second-quarter financial results