Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:14 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:PSLV - SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER TRUST UNIT (CAD) - http://www.sprottphysicalsilvertrust.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - Z4.024.90·25.270.124.92+1.38345.914,392.3351,94338,86023.83  25.27  23.8038.1255  9.9719:59:42Jan 2015 min RT 2¢

Recent Trades - Last 10 of 38860
Time ETExPriceChangeVolume
19:59:42Z25.191.56500
19:59:42Z25.18991.5599500
19:56:48Z25.171.5480
19:56:42Z25.171.54100
19:56:14Z25.171.54200
19:56:10Z25.17021.5402100
19:55:58Z25.171.54100
19:55:40Z25.181.551,000
19:55:06Z25.171.54800
19:55:06Z25.16991.5399800

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS