Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:02:28 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PSLV - SPROTT PHYSICAL SILVER TRUST - http://www.sprottphysicalsilvertrust.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - Z0.18.44·10.070.19.24-0.0491-0.52,804.125,7822,4279.36  9.36  9.18099.97  7.083519:27:44Apr 06-2315 min RT 2¢

Recent Trades - Last 10 of 2427
Time ETExPriceChangeVolume
19:27:44Z9.22-0.06392
19:18:32Z9.22-0.065
19:03:33Z9.22-0.06250
18:12:32Z9.2101-0.0699253
18:12:32Z9.21-0.071
17:04:08Z9.22-0.06108
16:09:09Z9.22-0.0640
16:06:15Z9.2204-0.05961,281
16:06:15Z9.22-0.06700
15:59:56Z9.2309-0.0491558

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display