Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:20:25 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 - https://www.philips.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z0.128.66·30.300.329.46+0.5852.0968.427,7627,29029.08  29.525  29.0830.30  21.477816:10:04Jan 2915 min RT 2¢

Recent Trades - Last 10 of 7290
Time ETExPriceChangeVolume
16:10:04Z29.460.581
16:10:04Z29.460.581
16:04:46Z29.460.581
16:04:40Z29.460.581
16:04:24Z29.460.581
16:04:16Z29.460.581
16:04:06Z29.460.581
16:00:37Z29.460.58194
16:00:37Z29.460.582,740
16:00:37Z29.460.58100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-29 13:00U:PHGNews ReleasePhilips Receives Frost & Sullivan's 2025 Global Enabling Technology Leadership Recognition for Excellence in Digital Pathology-Healthcare Informatics
2026-01-21 05:00U:PHGNews ReleasePhilips named a Clarivate Top 100 Global Innovator for the 13th consecutive year
2025-12-15 02:00U:PHGNews ReleasePhilips agrees to acquire SpectraWAVE Inc., advancing next-generation coronary intravascular imaging and physiological assessment with AI
2025-12-04 07:14U:PHGNews ReleasePhilips reiterates timing of 2026 outlook
2025-12-01 08:00U:PHGNews ReleasePhilips expands commercial availability of world's first real-time AI-enabled light-based 3D navigation solution for image-guided therapy
2025-11-30 12:00U:PHGNews ReleasePhilips launches Verida, world's first detector-based spectral CT powered by breakthrough AI, to advance diagnostic precision
2025-11-30 11:40U:PHGNews ReleasePhilips unveils BlueSeal Horizon, industry's first helium-free 3.0T MRI platform
2025-11-24 09:00U:PHGNews ReleasePhilips launches next-generation web-based diagnostic viewer for fast, secure imaging data access anywhere
2025-11-19 09:00U:PHGNews ReleasePhilips and Cortechs.ai extend partnership to advance quantitative neuroimaging and strengthen Philips' leadership in precision diagnostics in neurology
2025-11-17 08:00U:PHGNews ReleasePhilips brings AI into the procedure room to assist doctors during heart valve repair
2025-11-04 01:00U:PHGNews ReleasePhilips continues momentum; delivers strong order intake, step-up in sales growth and margin expansion
2025-11-03 08:30U:PHGNews ReleasePhilips Joins the Forever Promise Project to Honor American Veterans
2025-10-30 08:06U:PHGNews ReleaseHoag selects Philips to enhance and unify patient monitoring, elevating care across Orange County, USA
2025-10-29 05:00U:PHGNews ReleaseLate-breaking iMODERN findings presented at TCT 2025 and published in the New England Journal of Medicine highlight new evidence to guide treatment choices for heart attack patients
2025-10-27 09:00U:PHGNews ReleasePhilips introduces industry-first cath lab integration that automatically synchronizes pre-operative CT with C-arm movement, paving the way for CT-guided PCI
2025-10-08 04:00U:PHGNews ReleasePhilips announces 5,000th Zenition mobile C-arm system installation, advancing access to high-quality, efficient surgical and interventional care worldwide
2025-10-07 03:00U:PHGNews ReleaseUAE Residents embrace proactive, tech-driven, and sustainable healthcare, according to the second edition of Philips Health Trends Research*
2025-09-26 10:00U:PHGNews ReleasePhilips unveils latest CT and MR innovations in radiation therapy, advancing precision cancer care at ASTRO 2025
2025-09-25 09:00U:PHGNews ReleasePhilips joins Optum Healthcare's network as a preferred provider in the USA