Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:30:44 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 - http://www.philips.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z7.018.33·23.180.120.97-0.04-0.2652.413,2393,40520.98  20.9999  20.84524.27  17.750116:00:35Apr 1015 min RT 2¢

Recent Trades - Last 10 of 3405
Time ETExPriceChangeVolume
16:00:35Z20.97-0.04432
16:00:03Z20.97-0.04270
15:59:57Z20.97-0.046
15:59:57Z20.97-0.04100
15:59:55Z20.965-0.04512
15:59:55Z20.965-0.04558
15:59:54Z20.965-0.045107
15:59:54Z20.965-0.04513
15:59:53Z20.965-0.045102
15:59:51Z20.965-0.045100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS