Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:20 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PERF
- PERFECT CORP -
Website unknown - click to update
01:44:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PERF
- Z
0.4
1.39
·
1.68
2.4
1.37
-0.045
-3.2
208.1
267
436
1.42
1.44
1.35
2.67 1.41
18:40:58
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 436
More trades...
Time ET
Ex
Price
Change
Volume
18:40:58
Z
1.39
-0.04
11
18:40:58
Z
1.3901
-0.0399
11
18:32:12
Z
1.42
-0.01
1
18:29:24
Z
1.42
-0.01
1
17:37:47
Z
1.43
100
17:31:34
Z
1.43
6
17:31:33
Z
1.43
6
17:31:32
Z
1.43
6
17:31:32
Z
1.43
6
17:28:16
Z
1.43
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:00
U:PERF
News Release
200
Perfect Corp. Partners with Nicole Miller at Fashion Forward Week to Bring Iconic Archival Collections to Life Through an AI Virtual Fitting Room
2026-02-02 16:30
U:PERF
News Release
200
Perfect Corp. Unwraps a Love-Filled Valentine's Day With Range of Generative AI-Powered Offerings Across YouCam Beauty & Creativity Apps
2026-01-27 08:00
U:PERF
News Release
200
Perfect Corp. Launches AI Business Avatar and AI Product Staging, Redefining How Brands Create Product Videos in YouCam AI Pro-No Cameras, No Filming, No Limits
2026-01-15 08:00
U:PERF
News Release
200
Perfect Corp. Unveils Range of New Modular APIs to Power Next Generation of Fashion Virtual Try-On Experiences Powered by Generative AI
2026-01-08 08:00
U:PERF
News Release
200
Perfect Corp. Partners with PHOENIX Pharma Italia to Launch AI Skin Analysis and Product Recommendation Experience Powered by Skincare Pro in Pharmacies
2025-12-31 08:00
U:PERF
News Release
200
YouCam Apps Rings in 2026: AI-Powered "New Year, New You" Features to Upgrade Your Holiday Social Feed
2025-12-22 09:20
U:PERF
News Release
200
YouCam Apps Celebrate a Breakthrough Year of AI Creativity, AR Exploration, and Agentic Innovation This Holiday Season
2025-12-18 16:30
U:PERF
News Release
200
AI Goes Mainstream: Perfect Corp.'s New Trend Report Reveals How AI Is Reshaping Holiday Shopping
2025-12-02 08:00
U:PERF
News Release
200
Perfect Corp. Partners with Tom Ford Fashion to Deliver Ultra-Realistic 3D Virtual Try-On for Luxury Eyewear, Redefining the Digital Shopping Experience
2025-11-25 07:01
U:PERF
News Release
200
Perfect Corp. to Present at the Noble Capital Markets Twenty-First Annual Emerging Growth Equity Conference
2025-11-10 08:00
U:PERF
News Release
200
Perfect Corp. Launches YouCam AI Beauty Agent in YouCam Makeup App to Lead the Next Generation of Conversational AI in Beauty, Skincare and Fashion
2025-10-29 07:00
U:PERF
News Release
200
Perfect Corp. Partners with Louis Vuitton to Power Innovative Virtual Try-On for New Makeup Line
2025-10-28 07:00
U:PERF
News Release
200
Perfect Corp. Reports Unaudited Financial Results for the Three Months and the Nine Months Ended September 30, 2025
2025-10-21 16:30
U:PERF
News Release
200
AR and AI Effects Like Those from YouCam Apps Redefine Halloween After Record-Breaking 176,000+ Digital Looks Tried On
2025-10-14 07:31
U:PERF
News Release
200
Perfect Corp to Present at the LD Micro Main Event XIX
2025-10-14 07:00
U:PERF
News Release
200
Perfect Corp. to Announce Financial Results the Three Months Ended September 30, 2025 and the Nine Months Ended September 30, 2025 on October 28, 2025
2025-10-09 08:00
U:PERF
News Release
200
Perfect Corp. Partners With Erborian to Power 'Find Your Match' TikTok Campaign with Virtual Try-On
2025-10-02 16:30
U:PERF
News Release
200
Perfect Corp. Releases Virtual Try-On for Glasses Update with New In-Platform Product Library Featuring Over 13,000 Pre-Loaded Glasses SKUs
2025-09-30 08:00
U:PERF
News Release
200
Perfect Corp.'s Global Beauty and Fashion AI Forum Explores the Next Era of AI Personalization and Innovation
2025-09-29 08:00
U:PERF
News Release
200
Perfect Corp. Collaborates With Marini SkinSolutions to Launch Advanced Web-Based AI Skin Analysis and Product Recommendation Experience