20:33:45 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:ORGS - ORGENESIS INC - https://www.orgenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ORGS - Qnot subscribed0.51665+0.516651.7070.60  0.60  0.255.89  0.000111:48:05Mar 0615 min RT 2¢

Recent Trades - All 7 today
Time ETExPriceChangeVolume
11:48:05Q0.38155-0.1934510
11:45:53Q0.51665-0.05835500
11:36:07Q0.25-0.325250
10:20:31Q0.51665-0.05835500
10:20:24Q0.3276-0.2474100
10:15:03Q0.25-0.325225
09:38:44Q0.600.025100
     
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS