Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:31:57 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:OPRX
- OPTIMIZERX CORPORATION -
https://www.optimizerx.com
23:31:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OPRX
- Q
0.1
9.77
·
11.92
3.2
10.89
+0.35
3.3
408.9
4,027
5,680
10.76
10.95
10.15
22.25 3.9914
17:43:41
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5680
More trades...
Time ET
Ex
Price
Change
Volume
17:43:41
Q
10.89
0.35
402
16:10:04
Q
10.89
0.35
1
16:10:04
Q
10.89
0.35
1
16:04:43
Q
10.89
0.35
1
16:04:12
Q
10.89
0.35
1
16:04:01
Q
10.89
0.35
1
16:01:58
Q
10.89
0.35
188
16:01:33
Q
10.89
0.35
383
16:00:06
Q
10.89
0.35
200
16:00:06
Q
10.89
0.35
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 08:00
U:OPRX
News Release
200
OptimizeRx Sets Fourth Quarter and Full Year 2025 Financial Results Conference Call for March 5, 2026, at 4:30 p.m. ET
2026-01-07 08:00
U:OPRX
News Release
200
OptimizeRx and Experian Collaborate to Improve Privacy-Safe Identity Resolution in Healthcare Marketing
2025-12-17 04:30
U:OPRX
News Release
200
OptimizeRx Continues Expansion of the Company's Point-Of-Care Network
2025-11-06 16:01
U:OPRX
News Release
200
OptimizeRx Reports Third Quarter 2025 Financial Results and Increases Fiscal Year 2025 Guidance
2025-10-20 08:00
U:OPRX
News Release
200
OptimizeRx Sets Third Quarter 2025 Conference Call for November 6, 2025, at 4:30 p.m. ET
2025-09-10 07:30
U:OPRX
News Release
200
OptimizeRx to Participate in the 9th Annual Lake Street Capital Best Ideas Growth Conference
2025-09-09 16:05
U:OPRX
News Release
200
OptimizeRx Partners with Lamar Advertising to Reach Clinically Relevant Audiences Through Out-of-Home Healthcare Advertising
2025-08-19 07:30
U:OPRX
News Release
200
OptimizeRx Corporation Announces Leadership Team Advancements to Accelerate Strategic Growth
2025-08-07 16:01
U:OPRX
News Release
200
OptimizeRx Reports Second Quarter 2025 Financial Results and Updates Fiscal Year 2025 Guidance
2025-07-17 07:30
U:OPRX
News Release
200
OptimizeRx Sets Second Quarter 2025 Conference Call for August 7, 2025, at 4:30 p.m. ET
2025-06-24 07:30
U:OPRX
News Release
200
OptimizeRx Corporation Appoints CEO Steve Silvestro to Board of Directors
2025-06-18 03:00
U:OPRX
News Release
200
Simulmedia and OptimizeRx Announce Partnership from the Cannes Lions
2025-05-16 07:30
U:OPRX
News Release
200
OptimizeRx to Participate in Upcoming Investor Conferences
2025-05-12 16:05
U:OPRX
News Release
200
OptimizeRx Reports First Quarter 2025 Financial Results and Updates Fiscal Year 2025 Guidance
2025-05-01 16:05
U:OPRX
News Release
200
OptimizeRx Releases 2025 Environmental, Social, and Governance (ESG) Report
2025-04-23 07:30
U:OPRX
News Release
200
OptimizeRx Sets First Quarter 2025 Conference Call for May 12, 2025, at 4:30 p.m. ET
2025-04-18 16:16
U:OPRX
News Release
200
OptimizeRx Corporation Announces Plan for Additional Board of Directors Refreshment
2025-03-12 07:30
U:OPRX
News Release
200
OptimizeRx Reports Strong Fourth Quarter and Full Year 2024 Financial Results
2025-03-11 07:30
U:OPRX
News Release
200
OptimizeRx Corporation Confirms Receipt of Notice of Director Nominations
2025-03-10 07:30
U:OPRX
News Release
200
OptimizeRx Corporation Appoints Stephen Silvestro as Chief Executive Officer