Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:29 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NWPX
- NWPX INFRASTRUCTURE INC -
https://www.nwpipe.com
03:52:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NWPX
- Q
0.3
68.24
·
118.72
0.2
74.32
+3.49
4.9
130.5
9,354
3,513
71.38
74.469
71.08
71.31 36.99
19:39:12
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3513
More trades...
Time ET
Ex
Price
Change
Volume
19:39:12
Q
74.82
3.99
6
16:30:30
Q
74.32
3.49
7
16:10:04
Q
74.32
3.49
1
16:10:04
Q
74.32
3.49
1
16:10:04
Q
74.32
3.49
1
16:10:04
Q
74.32
3.49
1
16:06:09
Q
74.32
3.49
199
16:06:09
Q
74.32
3.49
1,901
16:04:39
Q
74.32
3.49
1
16:04:35
Q
74.32
3.49
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:46
U:NWPX
News Release
200
NWPX Infrastructure Announces Strategic Leadership Promotions
2026-01-08 16:15
U:NWPX
News Release
200
Northwest Pipe Company's Innovative Radial Bending Joint Makes its Florida Debut in Water Pipeline Project
2025-12-02 16:15
U:NWPX
News Release
200
NWPX Geneva Named Utah "Manufacturer of the Year"
2025-11-25 16:15
U:NWPX
News Release
200
NWPX Infrastructure Achieves UL 508A Certification for several NWPX Park Products
2025-10-29 16:15
U:NWPX
News Release
200
NWPX Infrastructure, Inc. Announces Third Quarter 2025 Financial Results
2025-10-15 16:15
U:NWPX
News Release
200
NWPX Infrastructure Publishes Verified Environmental Product Declaration for Water Transmission System Pipe
2025-10-15 16:05
U:NWPX
News Release
200
NWPX Infrastructure, Inc. to Release Third Quarter 2025 Financial Results on October 29th
2025-09-11 16:30
U:NWPX
News Release
200
NWPX Infrastructure, Inc. Announces Participation at the 24th Annual D.A. Davidson Diversified Industrials & Services Conference on September 18th
2025-08-07 16:15
U:NWPX
News Release
200
NWPX Infrastructure, Inc. Announces Second Quarter 2025 Financial Results
2025-07-24 16:05
U:NWPX
News Release
200
NWPX Infrastructure, Inc. to Release Second Quarter 2025 Financial Results on August 7th
2025-06-12 16:18
U:NWPX
News Release
200
Northwest Pipe Company Announces New Corporate Name
2025-04-30 16:15
U:NWPX
News Release
200
Northwest Pipe Company Announces First Quarter 2025 Financial Results
2025-04-16 16:05
U:NWPX
News Release
200
Northwest Pipe Company to Release First Quarter 2025 Financial Results on April 30th
2025-03-19 16:15
U:NWPX
News Release
200
Northwest Pipe Company Expands Capacity with New Precast Concrete Pipe Plant in Utah
2025-03-13 16:30
U:NWPX
News Release
200
Northwest Pipe Company Announces Participation at the Sidoti Virtual Small-Cap Investor Conference on March 19th
2025-03-13 16:15
U:NWPX
News Release
200
Northwest Pipe Company Launches Community Impact Program
2025-02-26 16:15
U:NWPX
News Release
200
Northwest Pipe Company Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-12 16:15
U:NWPX
News Release
200
Northwest Pipe Company Receives U.S. Patent for Innovative InfraShield(TM) Joint System
2025-02-12 16:05
U:NWPX
News Release
200
Northwest Pipe Company to Release Fourth Quarter and Full Year 2024 Financial Results on February 26