Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NWPX	31.68	32.175	31.50	31.63	-0.02	27,203	545	25.14	50.60
2024-04-30	Q	NWPX	31.78	32.07	31.65	31.65	-0.48	35,285	550	27.38	36.22
2024-04-29	Q	NWPX	31.77	32.1838	31.77	32.13	0.32	35,024	441	31.73	32.50
2024-04-26	Q	NWPX	31.795	32.3247	31.58	31.81	0.32	34,088	556	31.45	32.21
2024-04-25	Q	NWPX	31.55	31.55	31.16	31.49	-0.31	31,047	601	18.00	37.51
2024-04-24	Q	NWPX	31.80	31.96	31.25	31.80	-0.25	41,447	795	18.00	37.51
2024-04-23	Q	NWPX	31.50	32.47	31.50	32.05	0.15	23,792	499	18.00	50.94
2024-04-22	Q	NWPX	31.87	32.39	31.73	31.90	0.05	59,788	777	31.49	32.26
2024-04-19	Q	NWPX	31.49	31.89	31.49	31.85	0.27	28,318	544	31.44	32.20
2024-04-18	Q	NWPX	31.7101	32.30	31.56	31.58	-0.49	29,139	544	31.16	31.92
2024-04-17	Q	NWPX	33.00	33.00	31.9718	32.07	-0.70	25,261	577	18.00	40.00
2024-04-16	Q	NWPX	32.45	32.93	32.19	32.77	0.19	23,271	621	32.47	52.46
2024-04-15	Q	NWPX	33.02	33.42	32.34	32.52	-0.36	31,451	616	32.19	32.96
2024-04-12	Q	NWPX	33.47	33.75	32.77	32.88	-0.76	32,200	818	32.54	33.22
2024-04-11	Q	NWPX	33.48	33.71	32.96	33.64	0.10	33,830	753	33.26	43.42
2024-04-10	Q	NWPX	33.74	33.82	33.18	33.54	-0.87	31,896	703	33.10	33.88
2024-04-09	Q	NWPX	34.69	34.69	34.04	34.41	-0.06	33,209	756	34.04	43.42
2024-04-08	Q	NWPX	34.40	34.75	34.40	34.47		18,315	536	34.09	34.87
2024-04-05	Q	NWPX	34.52	34.52	34.14	34.47	-0.19	35,140	608	34.08	34.86
2024-04-04	Q	NWPX	35.29	35.29	34.5025	34.66	-0.17	35,962	776	34.30	35.09
2024-04-03	Q	NWPX	34.65	35.245	34.65	34.83	-0.08	38,776	622	34.13	43.42
2024-04-02	Q	NWPX	34.92	35.32	34.71	34.91	-0.25	53,219	1,353	34.51	35.30
2024-04-01	Q	NWPX	34.78	35.20	34.16	35.16	0.48	79,990	1,092	34.72	35.51
2024-03-29	Q	NWPX	34.51	34.88	34.37	34.68	0.17	0	0	34.30	35.08
2024-03-28	Q	NWPX	34.51	34.88	34.37	34.68	0.17	40,899	717	34.30	35.08
2024-03-27	Q	NWPX	34.47	34.59	34.1901	34.51	0.27	35,076	701	34.07	34.85
2024-03-26	Q	NWPX	34.49	34.49	34.015	34.24	-0.05	25,638	626	33.91	34.69
2024-03-25	Q	NWPX	34.46	34.62	34.20	34.29	-0.08	27,498	672	33.94	34.72
2024-03-22	Q	NWPX	34.69	34.69	34.275	34.37	-0.33	22,234	702	33.97	43.42
2024-03-21	Q	NWPX	34.66	34.84	34.48	34.70	0.05	44,291	721	34.35	34.99
2024-03-20	Q	NWPX	34.05	34.74	33.9997	34.65	0.60	55,289	1,275	34.35	34.99
2024-03-19	Q	NWPX	33.22	34.06	33.20	34.05	0.74	36,338	974	31.50	34.99
2024-03-18	Q	NWPX	33.93	33.93	33.235	33.31	-0.52	46,353	750	31.50	55.00
2024-03-15	Q	NWPX	33.05	33.84	32.7501	33.83	0.72	180,310	876	33.44	33.66
2024-03-14	Q	NWPX	33.57	33.88	32.59	33.11	-0.765	46,752	721	32.67	33.48
2024-03-13	Q	NWPX	34.02	34.25	33.75	33.875	0.075	35,302	840	13.54	34.99
2024-03-12	Q	NWPX	33.35	33.88	33.20	33.80	0.31	27,075	755	33.88	36.48
2024-03-11	Q	NWPX	33.68	33.68	32.63	33.49	-0.42	36,922	889	29.99	36.48
2024-03-08	Q	NWPX	33.55	34.19	33.39	33.91	0.83	40,205	863	31.02	38.35
2024-03-07	Q	NWPX	32.74	33.27	32.33	33.08	0.70	65,046	1,077	28.86	36.51
2024-03-06	Q	NWPX	29.53	32.38	29.495	32.38	2.75	97,601	1,711	26.00	34.19
2024-03-05	Q	NWPX	29.38	29.66	28.75	29.63	0.56	82,567	1,586	26.00	37.73
2024-03-04	Q	NWPX	29.5001	29.80	29.00	29.07	-0.79	30,000	875	29.20	31.00
2024-03-01	Q	NWPX	29.66	30.17	29.27	29.98	0.15	28,715	557	29.73	37.73
2024-02-29	Q	NWPX	29.85	30.25	29.77	29.83	0.41	25,327	567	26.00	37.73
2024-02-28	Q	NWPX	28.57	29.47	28.57	29.42	0.64	24,492	575	28.50	32.61
2024-02-27	Q	NWPX	29.15	29.15	28.78	28.78	-0.30	28,279	498	11.60	32.61
2024-02-26	Q	NWPX	28.84	29.165	28.75	29.08	0.04	31,323	704	28.44	37.88
2024-02-23	Q	NWPX	29.16	29.39	28.82	29.04	0.07	26,619	674	26.45	31.99
2024-02-22	Q	NWPX	28.92	29.16	28.75	28.97	-0.05	34,112	666	27.37	31.99
2024-02-21	Q	NWPX	28.70	29.07	28.52	29.02	0.30	34,818	652	26.40	37.40
2024-02-20	Q	NWPX	29.12	29.25	28.72	28.72	-0.53	22,445	636	26.00	30.27
2024-02-19	Q	NWPX	29.92	30.01	29.09	29.25	-0.74	0	0	11.73	30.27
2024-02-16	Q	NWPX	29.92	30.01	29.09	29.25	-0.74	27,039	684	11.73	30.27
2024-02-15	Q	NWPX	29.49	30.26	29.34	29.99	0.82	33,263	838	18.00	31.99
2024-02-14	Q	NWPX	29.01	29.22	28.77	29.17	0.58	28,946	942	28.39	32.61
2024-02-13	Q	NWPX	29.92	30.04	28.50	28.59	-2.18	48,719	1,200	26.36	32.61
2024-02-12	Q	NWPX	30.51	31.15	30.51	30.77	0.49	35,843	764	26.36	31.99
2024-02-09	Q	NWPX	29.70	30.38	29.67	30.28	0.52	30,571	633	23.75	31.99
2024-02-08	Q	NWPX	29.02	29.85	29.02	29.76	0.67	27,836	591	28.12	33.62
2024-02-07	Q	NWPX	29.65	29.65	28.93	29.09	-0.63	48,740	985	25.56	32.61
2024-02-06	Q	NWPX	29.44	29.95	29.44	29.72	0.25	27,505	697	27.08	37.88
2024-02-05	Q	NWPX	29.83	29.905	29.31	29.47	-0.73	36,031	879	11.82	31.99