Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:12:01 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NVO
- NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS'B'DKK1 -
https://www.novonordisk-us.com
01:12:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVO
- Z
4.0
49.60
·
49.92
0.4
47.64
+4.325
10.0
36,780.2
1,673,904
158,469
46.37
47.74
45.84
93.80 43.08
19:59:54
Jan 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 158469
More trades...
Time ET
Ex
Price
Change
Volume
19:59:54
Z
49.89
6.55
5
19:59:44
Z
49.94
6.60
3,000
19:59:44
Z
49.94
6.60
2,094
19:59:44
Z
49.94
6.60
10
19:59:43
Z
49.91
6.57
400
19:59:39
Z
49.94
6.60
100
19:59:38
Z
49.9109
6.5709
200
19:59:35
Z
49.91
6.57
39
19:59:34
Z
49.92
6.58
120
19:59:31
Z
49.9002
6.5602
65
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-05 08:00
U:NVO
News Release
200
Novo Nordisk's Wegovy(TM) pill, the first and only oral GLP-1 for weight loss in adults, now broadly available across America
2025-12-16 12:00
U:NVO
News Release
200
From Insulin Injections to Functional Cures: Regenerative Medicine Reshapes Diabetes
2025-11-06 14:30
U:NVO
News Release
200
Novo Nordisk's CagriSema was associated with significant reduction in blood pressure and showed anti-inflammatory effects while reducing the proportion of patients at risk of developing heart disease over time in new analyses at ObesityWeek(TM)
2025-08-15 17:30
U:NVO
News Release
200
Wegovy(TM) approved by FDA for the treatment of adults with noncirrhotic MASH with moderate to advanced liver fibrosis
2025-06-26 11:09
U:NVO
News Release
200
Novo Nordisk continues efforts to support patient access to authentic, FDA approved Wegovy(TM) and prioritize patient safety
2025-06-23 08:03
U:NVO
News Release
200
Novo Nordisk terminates collaboration with Hims & Hers Health, Inc. due to concerns about their illegal mass compounding and deceptive marketing
2025-05-22 08:00
U:NVO
News Release
200
New Novo Nordisk initiatives support patient access to authentic, FDA-approved Wegovy(TM) as federal ban on mass compounding of "semaglutide" takes effect
2025-03-24 08:00
U:NVO
News Release
200
Novo Nordisk expands Wegovy(TM) $499-per-month offering to additional cash-paying patients via the Wegovy(TM) savings offer
2025-03-05 08:00
U:NVO
News Release
200
Novo Nordisk introduces NovoCare(TM) Pharmacy, lowering cost of all doses of FDA-approved Wegovy(TM) (semaglutide) to $499 per month and offering easy home delivery for cash-paying patients
2025-02-18 18:21
U:NVO
News Release
200
INVESTOR ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Lawsuit Against Novo Nordisk A/S - NVO