Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	NVO	122.92	123.77	121.2902	123.05	-0.955	5,932,699	58,523	122.90	123.12
2024-05-02	Z	NVO	127.94	127.94	123.83	124.02	-5.22	8,481,225	67,955	122.00	123.00
2024-05-01	Z	NVO	127.80	130.13	127.50	129.21	0.91	5,205,982	42,919	131.00	132.60
2024-04-30	Z	NVO	128.05	130.4631	127.49	128.31	1.41	7,837,126	56,562	128.20	128.60
2024-04-29	Z	NVO	127.32	127.97	126.52	126.88	0.03	2,110,598	27,524	127.40	127.41
2024-04-26	Z	NVO	126.15	127.90	125.99	126.85	1.08	3,311,951	30,334	126.90	127.60
2024-04-25	Z	NVO	123.69	125.85	123.2096	125.79	-0.39	3,433,843	35,619	125.06	127.00
2024-04-24	Z	NVO	127.16	127.32	125.35	126.16	-2.42	3,142,167	34,376	124.90	130.24
2024-04-23	Z	NVO	126.57	128.76	126.34	128.64	3.34	3,702,367	36,531	128.87	128.99
2024-04-22	Z	NVO	122.59	126.25	122.57	125.26	2.52	3,797,782	37,190	125.26	125.98
2024-04-19	Z	NVO	123.48	124.54	122.46	122.71	-0.03	5,182,809	43,347	122.05	122.59
2024-04-18	Z	NVO	123.30	124.095	122.51	122.75	-1.79	2,840,775	29,328	122.51	123.00
2024-04-17	Z	NVO	124.95	125.21	123.26	124.53	1.10	3,074,956	26,976	124.00	124.71
2024-04-16	Z	NVO	123.07	124.2505	121.79	123.45	-0.45	3,043,983	28,350	123.00	123.70
2024-04-15	Z	NVO	125.75	126.05	123.53	123.85	-0.66	2,896,672	28,980	123.00	125.21
2024-04-12	Z	NVO	126.74	127.06	124.35	124.51	-0.89	3,340,920	35,183	124.35	124.65
2024-04-11	Z	NVO	125.48	125.88	124.13	125.40	0.46	2,418,780	27,684	125.35	125.88
2024-04-10	Z	NVO	123.39	125.26	123.24	124.93	0.06	3,025,140	32,743	124.50	125.13
2024-04-09	Z	NVO	126.18	126.74	124.22	124.86	-2.62	3,215,004	36,490	124.60	125.00
2024-04-08	Z	NVO	127.00	127.63	125.99	127.46	1.61	3,016,575	33,378	127.50	127.77
2024-04-05	Z	NVO	124.67	126.17	124.60	125.86	1.92	4,997,095	33,019	125.57	125.70
2024-04-04	Z	NVO	126.90	127.4799	123.77	123.96	-3.06	4,005,077	40,655	123.51	198.00
2024-04-03	Z	NVO	125.38	128.13	125.38	126.99	0.5452	3,616,017	37,016	127.30	128.00
2024-04-02	Z	NVO	125.05	126.68	124.08	126.46	-1.12	4,321,666	42,623	122.88	126.71
2024-04-01	Z	NVO	129.11	129.11	127.15	127.55	-0.85	3,063,642	33,778	127.51	128.27
2024-03-29	Z	NVO	128.39	130.16	127.79	128.40	0.33	0	0	128.35	129.46
2024-03-28	Z	NVO	128.39	130.16	127.79	128.40	0.33	3,655,057	34,438	128.35	129.46
2024-03-27	Z	NVO	128.33	128.62	127.29	128.05	-1.36	3,940,241	37,636	127.70	127.91
2024-03-26	Z	NVO	130.10	130.16	128.44	129.41	0.35	4,218,057	37,399	129.02	129.49
2024-03-25	Z	NVO	129.00	130.25	128.71	129.05	0.30	3,319,839	36,403	129.06	135.00
2024-03-22	Z	NVO	129.22	129.49	128.11	128.76	-0.1402	3,228,762	34,648	118.85	129.00
2024-03-21	Z	NVO	129.00	131.07	127.11	129.83	-0.53	6,541,044	56,222	130.85	131.63
2024-03-20	Z	NVO	131.15	131.43	128.832	130.36	-1.03	4,400,668	41,762	130.49	130.71
2024-03-19	Z	NVO	132.04	132.21	130.51	131.37	-1.525	4,392,553	41,485	131.38	131.44
2024-03-18	Z	NVO	131.57	133.7484	131.07	132.89	0.51	3,897,450	41,025	132.80	133.33
2024-03-15	Z	NVO	133.88	134.00	131.86	132.37	-2.23	3,779,580	41,943	132.03	135.00
2024-03-14	Z	NVO	135.85	135.92	133.87	134.58	1.07	3,504,953	37,787	134.01	134.50
2024-03-13	Z	NVO	134.24	135.50	132.70	133.49	-1.645	6,843,295	50,044	133.51	133.65
2024-03-12	Z	NVO	131.60	135.12	131.45	135.11	3.8557	6,336,373	58,346	135.10	135.50
2024-03-11	Z	NVO	133.37	133.52	130.75	131.24	-1.845	5,732,729	52,753	131.03	132.50
2024-03-08	Z	NVO	133.90	134.83	131.10	133.07	-2.87	12,757,186	105,681	134.10	134.61
2024-03-07	Z	NVO	133.44	138.28	132.87	135.92	11.10	19,594,577	133,539	137.76	150.69
2024-03-06	Z	NVO	124.36	125.175	123.36	124.75	0.0894	3,894,669	38,750	125.00	125.25
2024-03-05	Z	NVO	126.25	126.83	123.97	124.65	-3.31	4,807,136	46,360	125.10	125.83
2024-03-04	Z	NVO	127.33	128.77	126.99	127.95	3.71	6,814,668	57,744	128.33	128.50
2024-03-01	Z	NVO	122.80	124.43	122.25	124.235	4.465	5,447,070	44,306	121.94	125.49
2024-02-29	Z	NVO	120.11	120.28	118.91	119.77	-1.80	5,477,224	42,542	119.50	120.21
2024-02-28	Z	NVO	121.96	122.15	120.93	121.54	-0.69	3,074,255	25,383	121.05	121.40
2024-02-27	Z	NVO	119.97	122.56	119.79	122.23	-1.29	7,636,472	50,164	122.20	122.50
2024-02-26	Z	NVO	123.20	124.165	122.79	123.49	0.03	4,451,461	36,292	123.50	123.90
2024-02-23	Z	NVO	123.67	124.17	122.91	123.45	-1.11	3,759,237	30,192	123.41	123.70
2024-02-22	Z	NVO	123.07	124.865	123.01	124.52	3.58	3,588,764	34,455	124.63	125.00
2024-02-21	Z	NVO	119.00	120.985	118.3003	120.93	-0.51	4,121,540	36,145	108.00	122.10
2024-02-20	Z	NVO	124.62	124.76	120.72	121.45	-2.58	5,069,953	44,865	121.48	121.49
2024-02-19	Z	NVO	121.835	124.64	121.55	124.01	2.25	0	0	123.81	123.98
2024-02-16	Z	NVO	121.835	124.64	121.55	124.01	2.25	6,608,648	49,622	123.81	123.98
2024-02-15	Z	NVO	122.78	123.15	121.09	121.75	-1.56	4,763,529	40,349	121.75	121.99
2024-02-14	Z	NVO	120.51	123.34	120.38	123.29	3.302	5,676,682	41,312	119.85	123.85
2024-02-13	Z	NVO	119.655	120.55	119.43	119.99	-0.56	4,185,642	33,474	119.79	120.97
2024-02-12	Z	NVO	120.42	120.845	119.286	120.53	-0.6789	4,497,211	37,288	119.93	121.45
2024-02-09	Z	NVO	120.00	121.65	119.48	121.20	2.78	5,294,131	45,680	121.10	122.80
2024-02-08	Z	NVO	118.05	118.63	117.51	118.39	-0.275	4,544,104	42,221	118.00	120.00
2024-02-07	Z	NVO	116.97	119.67	116.81	118.66	1.04	6,205,424	46,927	114.02	119.10