Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:09:12 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVAX
- NOVAVAX INC -
https://www.novavax.com
10:09:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVAX
- Q
0.2
7.99
·
10.00
0.1
8.25
+0.38
4.8
3,249.5
25,356
17,916
8.01
8.31
7.845
10.6445 5.01
19:59:31
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17916
More trades...
Time ET
Ex
Price
Change
Volume
19:59:31
Q
8.17
0.30
2
19:57:47
Q
8.2499
0.3799
500
19:57:16
Q
8.2376
0.3676
500
19:55:00
Q
8.2499
0.3799
1
19:39:21
Q
8.2493
0.3793
1
19:32:04
Q
8.22
0.35
23
19:24:00
Q
8.25
0.38
10
19:18:29
Q
8.25
0.38
100
19:18:29
Q
8.25
0.38
100
19:17:35
Q
8.2155
0.3455
190
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 07:15
U:NVAX
News Release
200
Novavax Announces Entering into a License Agreement with Pfizer
2026-01-07 08:00
U:NVAX
News Release
200
Novavax to Participate in the 44th Annual J.P. Morgan Healthcare Conference
2025-11-12 08:00
U:NVAX
News Release
200
Novavax to Participate in Jefferies London Healthcare Conference
2025-11-06 08:00
U:NVAX
News Release
200
Novavax Reports Third Quarter 2025 Financial Results and Operational Highlights
2025-11-04 07:00
U:NVAX
News Release
200
Novavax Completes U.S. Marketing Authorization Transfer to Sanofi for Nuvaxovid(TM), Triggering a $25 Million Milestone Payment
2025-10-30 08:00
U:NVAX
News Release
200
Novavax to Report Third Quarter 2025 Financial Results on November 6, 2025
2025-10-22 07:00
U:NVAX
News Release
200
Novavax Executes Planned Site Consolidation, Further Reducing Cost Footprint in Line with Corporate Strategy
2025-10-07 07:00
U:NVAX
News Release
200
Novavax Continues to Deliver on Sanofi Partnership, Completing Nuvaxovid(TM) EU Marketing Authorization Transfer and Triggering $25 Million Milestone Payment
2025-09-30 09:01
U:NVAX
News Release
200
Novavax Announces Progress on Sanofi Agreement
2025-09-04 08:00
U:NVAX
News Release
200
Nuvaxovid(TM) Now Approved in Japan Triggering Takeda Milestone Payment
2025-09-03 08:00
U:NVAX
News Release
200
Novavax to Participate in the Cantor Global Healthcare Conference
2025-08-27 15:07
U:NVAX
News Release
200
Novavax's Nuvaxovid(TM) 2025-2026 Formula COVID-19 Vaccine Approved in the U.S.
2025-08-21 07:43
U:NVAX
News Release
200
Novavax Announces Convertible Debt Refinancing
2025-08-06 08:00
U:NVAX
News Release
200
Novavax Reports Second Quarter 2025 Financial Results and Operational Highlights
2025-07-30 08:00
U:NVAX
News Release
200
Novavax to Report Second Quarter 2025 Financial Results on August 6, 2025
2025-07-24 08:00
U:NVAX
News Release
200
Novavax's H5N1 Vaccine Candidate Demonstrates Immunogenicity in Preclinical Study
2025-06-11 07:00
U:NVAX
News Release
200
Novavax's COVID-19-Influenza Combination and Stand-alone Influenza Vaccine Candidates Showed Robust Immune Responses and Were Well Tolerated in Initial Cohort of a Phase 3 Trial
2025-05-29 08:00
U:NVAX
News Release
200
Novavax to Participate in Upcoming Investor Conferences
2025-05-19 07:00
U:NVAX
News Release
200
U.S. FDA Approves BLA for Novavax's COVID-19 Vaccine
2025-05-08 08:00
U:NVAX
News Release
200
Novavax Reports First Quarter 2025 Financial Results and Operational Highlights