Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:11:39 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NUS
- NU SKIN ENTERPRISES INC -
https://www.nuskinenterprises.com
01:11:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NUS
- Z
0.2
10.48
·
11.18
0.2
10.81
+0.33
3.1
525.3
5,243
5,998
10.52
10.92
10.46
14.62 5.32
17:48:15
13:56
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5998
More trades...
Time ET
Ex
Price
Change
Volume
17:48:15
Z
11.18
0.71
40
17:43:41
Z
10.81
0.34
78,250
16:10:04
Z
10.81
0.34
1
16:10:04
Z
10.81
0.34
1
16:10:04
Z
10.81
0.34
1
16:10:04
Z
10.81
0.34
1
16:04:59
Z
10.81
0.34
1
16:04:59
Z
10.81
0.34
1
16:04:59
Z
10.81
0.34
1
16:04:42
Z
10.81
0.34
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 13:56
U:NUS
News Release
200
Dr. Joseph Chang Launches Update to Bestselling Book "The Aging Myth" With 15 More Years of Breakthrough Research on Cellular Wellness
2026-01-14 16:42
U:NUS
News Release
200
Stonegate Attends ICR 2026, Highlighted by Fireside Chat with Nu Skin (NUS)
2026-01-14 16:05
U:NUS
News Release
200
Nu Skin Enterprises to Announce Fourth Quarter and Full Year 2025 Financial Results
2026-01-09 07:00
U:NUS
News Release
200
Nu Skin Enterprises to Discuss Company Strategy and Opportunities at ICR Conference
2025-12-30 18:01
U:NUS
News Release
200
Nu Skin Releases 2024 Social Impact and Sustainability Report
2025-12-18 10:01
U:NUS
News Release
200
Nu Skin Unveils Prysm iO(TM): An Evolution in Intelligent Nutritional Wellness
2025-11-07 08:47
U:NUS
News Release
200
Stonegate Capital Partners Updates Coverage on NU Skin Enterprises Inc. (NUS) 2025 Q3
2025-11-06 16:06
U:NUS
News Release
200
Nu Skin Enterprises Reports Third Quarter Earnings
2025-11-06 16:05
U:NUS
News Release
200
Nu Skin Enterprises Announces Quarterly Dividend
2025-10-16 16:05
U:NUS
News Release
200
Nu Skin Enterprises to Announce Third Quarter 2025 Financial Results
2025-09-30 16:05
U:NUS
News Release
200
Nu Skin Ranked the World's #1 Company for Beauty and Wellness Device Systems for Second Consecutive Year
2025-08-08 17:00
U:NUS
News Release
200
Stonegate Capital Partners Initiates Coverage on NU Skin Enterprises Inc. (NUS)
2025-08-07 16:06
U:NUS
News Release
200
Nu Skin Enterprises Reports Second Quarter Revenue at High End of Guidance and Earnings Per Share Above Guidance
2025-08-07 16:05
U:NUS
News Release
200
Nu Skin Enterprises Announces Quarterly Dividend
2025-07-10 16:05
U:NUS
News Release
200
Nu Skin Enterprises to Announce Second Quarter 2025 Financial Results
2025-06-25 16:05
U:NUS
News Release
200
Nu Skin Expands and Repackages ageLOC(TM) Tru Face(TM) Line, Setting a New Standard for Sustainable Skincare
2025-06-02 12:19
U:NUS
News Release
200
Nu Skin Enterprises Appoints James Winett to Board of Directors
2025-05-08 16:06
U:NUS
News Release
200
Nu Skin Enterprises Reports First Quarter Revenue at High End of Guidance
2025-05-08 16:05
U:NUS
News Release
200
Nu Skin Enterprises Announces Quarterly Dividend
2025-04-02 16:15
U:NUS
News Release
200
Nu Skin Enterprises to Announce First Quarter 2025 Financial Results