Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	NUS	12.28	12.47	12.21	12.25	0.05	486,445	3,099	11.17	12.42
2024-05-06	Z	NUS	12.47	12.64	12.14	12.20	-0.23	415,847	3,996	11.30	13.69
2024-05-03	Z	NUS	12.36	12.48	12.08	12.41	0.27	444,068	3,527	11.50	12.82
2024-05-02	Z	NUS	12.02	12.32	12.00	12.15	0.31	453,395	3,362	11.50	23.98
2024-05-01	Z	NUS	11.78	12.16	11.77	11.83	0.06	520,692	6,220	11.86	12.86
2024-04-30	Z	NUS	12.03	12.14	11.73	11.76	-0.52	661,264	3,985	11.45	12.48
2024-04-29	Z	NUS	12.38	12.61	12.12	12.28	-0.04	469,628	4,410	12.07	12.47
2024-04-26	Z	NUS	12.21	12.45	11.97	12.31	0.08	429,626	3,751	12.03	12.61
2024-04-25	Z	NUS	12.34	12.44	12.095	12.24	-0.225	470,032	3,522	12.00	20.00
2024-04-24	Z	NUS	12.56	12.56	12.37	12.47	-0.30	439,992	3,025	12.01	22.00
2024-04-23	Z	NUS	12.49	12.98	12.49	12.75	0.115	568,329	3,751	11.02	23.98
2024-04-22	Z	NUS	13.07	13.08	12.60	12.64	-0.38	558,146	2,713	12.48	12.92
2024-04-19	Z	NUS	12.58	13.10	12.58	13.01	0.30	516,555	4,004	12.70	13.30
2024-04-18	Z	NUS	12.50	12.82	12.34	12.70	0.34	788,395	3,478	11.85	12.80
2024-04-17	Z	NUS	12.39	12.63	12.30	12.36	0.10	504,824	3,774	12.26	23.98
2024-04-16	Z	NUS	11.90	12.355	11.90	12.28	0.28	574,687	4,241	12.02	12.60
2024-04-15	Z	NUS	12.11	12.175	11.84	12.03	-0.02	795,693	4,141	11.88	41.00
2024-04-12	Z	NUS	12.21	12.31	11.95	12.05	-0.20	540,572	3,290	11.91	12.32
2024-04-11	Z	NUS	12.39	12.50	12.22	12.25	0.05	555,391	5,057	12.05	12.50
2024-04-10	Z	NUS	12.57	12.57	12.19	12.20	-0.797	651,123	4,793	12.14	12.75
2024-04-09	Z	NUS	12.53	13.16	12.53	12.99	0.45	366,839	2,675	12.70	13.20
2024-04-08	Z	NUS	12.64	12.83	12.53	12.53	0.019	456,553	5,504	12.50	12.82
2024-04-05	Z	NUS	12.46	12.55	12.34	12.52	0.04	621,053	5,511	11.02	14.50
2024-04-04	Z	NUS	13.01	13.09	12.45	12.48	-0.40	410,640	3,541	12.45	14.50
2024-04-03	Z	NUS	13.00	13.1992	12.60	12.89	-0.25	390,224	3,331	11.50	13.15
2024-04-02	Z	NUS	13.30	13.46	12.965	13.14	-0.35	488,028	4,119	12.93	13.37
2024-04-01	Z	NUS	13.74	13.75	13.41	13.48	-0.359	434,954	3,689	12.10	13.75
2024-03-29	Z	NUS	13.83	14.04	13.58	13.83	0.06	0	0	13.56	14.04
2024-03-28	Z	NUS	13.83	14.04	13.58	13.83	0.06	446,773	3,054	13.56	14.04
2024-03-27	Z	NUS	12.94	13.76	12.84	13.75	0.915	622,443	3,673	13.49	13.80
2024-03-26	Z	NUS	12.60	13.04	12.585	12.84	0.34	482,676	3,329	12.10	13.50
2024-03-25	Z	NUS	12.32	12.66	12.32	12.50	0.22	515,244	3,348	11.90	14.14
2024-03-22	Z	NUS	12.69	12.71	12.30	12.30	-0.38	464,493	3,012	12.00	14.00
2024-03-21	Z	NUS	12.75	12.90	12.60	12.69	-0.025	664,876	3,618	12.50	12.91
2024-03-20	Z	NUS	12.56	12.835	12.39	12.71	0.09	595,866	4,098	11.56	13.99
2024-03-19	Z	NUS	12.81	13.18	12.53	12.61	-0.25	653,957	4,885	11.21	13.54
2024-03-18	Z	NUS	13.26	13.3848	12.79	12.86	-0.38	871,498	3,613	12.10	14.00
2024-03-15	Z	NUS	12.78	13.30	12.72	13.25	0.421	4,365,009	6,433	12.95	13.55
2024-03-14	Z	NUS	13.20	13.21	12.71	12.83	-0.38	985,247	6,558	11.45	13.54
2024-03-13	Z	NUS	13.10	13.48	13.07	13.20	0.14	846,645	4,785	13.01	13.37
2024-03-12	Z	NUS	13.17	13.2097	12.82	13.06	-0.07	954,844	6,752	12.60	14.52
2024-03-11	Z	NUS	12.58	13.36	12.51	13.13	0.385	965,229	6,208	12.17	14.52
2024-03-08	Z	NUS	13.00	13.11	12.71	12.74	-0.065	570,686	4,573	12.53	12.95
2024-03-07	Z	NUS	12.90	13.10	12.64	12.80	-0.02	714,903	4,947	12.63	12.94
2024-03-06	Z	NUS	12.69	12.865	12.51	12.82	0.245	683,092	4,553	12.77	13.00
2024-03-05	Z	NUS	12.74	12.96	12.56	12.57	-0.24	584,523	4,076	10.89	13.00
2024-03-04	Z	NUS	12.63	13.012	12.36	12.80	0.17	987,788	5,640	12.10	13.00
2024-03-01	Z	NUS	12.34	12.70	12.30	12.625	0.125	590,926	4,179	12.46	12.83
2024-02-29	Z	NUS	12.51	13.05	12.38	12.50	0.10	1,017,022	4,647	12.20	13.20
2024-02-28	Z	NUS	12.19	12.51	12.06	12.38	0.02	779,867	3,856	12.02	13.79
2024-02-27	Z	NUS	12.41	12.58	12.33	12.37	0.03	592,727	4,559	11.50	13.88
2024-02-26	Z	NUS	12.46	12.63	12.20	12.34	-0.24	822,135	4,864	12.00	18.42
2024-02-23	Z	NUS	12.25	12.67	12.14	12.58	0.345	818,437	5,902	12.36	12.77
2024-02-22	Z	NUS	12.54	12.60	12.25	12.29	-0.37	909,510	6,197	12.15	12.49
2024-02-21	Z	NUS	12.96	13.08	12.38	12.66	-0.36	1,177,184	7,485	11.62	13.86
2024-02-20	Z	NUS	13.61	13.6178	12.89	13.03	-0.67	1,462,993	8,697	12.52	13.62
2024-02-19	Z	NUS	13.86	14.6375	13.52	13.69	-0.13	0	0	13.51	15.32
2024-02-16	Z	NUS	13.86	14.6375	13.52	13.69	-0.13	2,149,958	11,960	13.51	15.32
2024-02-15	Z	NUS	13.37	14.60	13.37	13.82	-3.605	2,955,961	17,436	13.10	14.20
2024-02-14	Z	NUS	17.54	17.68	17.34	17.43	0.01	902,447	5,624	13.05	14.55
2024-02-13	Z	NUS	18.13	18.4536	17.30	17.39	-1.34	897,109	5,832	17.25	17.83
2024-02-12	Z	NUS	17.69	18.82	17.69	18.72	1.12	757,850	5,212	18.44	18.94
2024-02-09	Z	NUS	17.75	17.845	17.40	17.60	-0.21	773,961	5,864	17.30	20.50
2024-02-08	Z	NUS	17.49	17.92	17.405	17.82	0.38	878,648	7,211	17.60	29.48