U-NMFC

Q:NMFC - NEW MOUNTAIN FINANCE CORPORATION - http://ir.newmountainfinance.com

20:25:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NMFC - Q	0.1	7.25	·	12.95	8.1	7.96	-0.05	-0.6	1,604.9	12,392	8,421	8.09 8.145 7.93	12.0489 7.97	17:50:26	Jan 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 8421

More trades...

Time ET	Ex	Price	Change	Volume
17:50:26	Q	8.11	0.10	1
16:10:04	Q	7.96	-0.05	1
16:10:04	Q	7.96	-0.05	1
16:10:04	Q	7.96	-0.05	1
16:10:04	Q	7.96	-0.05	1
16:04:57	Q	7.96	-0.05	1
16:04:46	Q	7.96	-0.05	1
16:04:37	Q	7.96	-0.05	1
16:04:28	Q	7.96	-0.05	1
16:04:15	Q	7.96	-0.05	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-26 16:15	U:NMFC	News Release200	New Mountain Finance Corporation Schedules its Fourth Quarter and Year Ended December 31, 2025 Earnings Release and Conference Call
2025-11-03 16:38	U:NMFC	News Release200	New Mountain Finance Corporation Announces Financial Results for the Quarter Ended September 30, 2025
2025-10-02 16:15	U:NMFC	News Release200	New Mountain Finance Corporation Schedules its Third Quarter 2025 Earnings Release and Conference Call
2025-08-04 16:37	U:NMFC	News Release200	New Mountain Finance Corporation Announces Financial Results for the Quarter Ended June 30, 2025
2025-07-07 16:15	U:NMFC	News Release200	New Mountain Finance Corporation Schedules its Second Quarter 2025 Earnings Release and Conference Call
2025-05-05 16:15	U:NMFC	News Release200	New Mountain Finance Corporation Announces Financial Results for the Quarter Ended March 31, 2025
2025-04-07 16:15	U:NMFC	News Release200	New Mountain Finance Corporation Schedules its First Quarter 2025 Earnings Release and Conference Call
2025-02-26 16:23	U:NMFC	News Release200	New Mountain Finance Corporation Announces December 31, 2024 Financial Results

Date ET

Symbol

Type

Headline

2026-01-26 16:15

U:NMFC

News Release

New Mountain Finance Corporation Schedules its Fourth Quarter and Year Ended December 31, 2025 Earnings Release and Conference Call

2025-11-03 16:38

U:NMFC

News Release

New Mountain Finance Corporation Announces Financial Results for the Quarter Ended September 30, 2025