Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:55:32 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NEWT
- NEWTEKONE INC -
Website unknown - click to update
20:55:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NEWT
- Q
0.1
11.90
·
20.96
0.4
13.94
+0.39
2.9
413.6
5,592
2,403
13.75
13.98
13.41
14.90 9.12
17:43:41
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2403
More trades...
Time ET
Ex
Price
Change
Volume
17:43:41
Q
13.94
0.39
124,754
16:21:54
Q
13.96
0.41
1
16:10:04
Q
13.94
0.39
1
16:10:04
Q
13.94
0.39
1
16:10:04
Q
13.94
0.39
1
16:10:04
Q
13.94
0.39
1
16:06:09
Q
13.94
0.39
8,400
16:04:34
Q
13.94
0.39
1
16:04:26
Q
13.94
0.39
1
16:04:25
Q
13.94
0.39
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 08:30
U:NEWT
News Release
200
NewtekOne, Inc. Retires $95 Million of Senior Unsecured Notes
2026-01-29 16:03
U:NEWT
News Release
200
NewtekOne, Inc. Reports 4Q25 and Year-to-Date 2025 Basic and Diluted EPS of $0.65 and $0.65 and $2.21 and $2.18
2026-01-26 08:30
U:NEWT
News Release
200
NewtekOne, Inc. Reminds Investors of the Upcoming Fourth Quarter and Full Year 2025 Results Conference Call
2026-01-23 19:03
U:NEWT
News Release
200
NewtekOne, Inc. Announces the Expiration Final Results of Exchange Offer for its Outstanding 5.50% Notes due 2026 for its 8.50% Fixed Rate Senior Notes due 2031 and Waiver of Minimum Exchange Condition
2026-01-21 13:03
U:NEWT
News Release
200
NewtekOne, Inc. Closes ALP Loan Securitization with Sale of $295 Million of Rated Notes
2026-01-12 08:30
U:NEWT
News Release
200
NewtekOne, Inc. to Report Fourth Quarter 2025 Results and Host a Conference Call on Thursday, January 29, 2026
2026-01-12 07:00
U:NEWT
News Release
200
NewtekOne, Inc. Announces Extension of Exchange Offer for its Notes due 2026
2026-01-08 08:30
U:NEWT
News Release
200
NewtekOne, Inc. Posts Investor Day Presentation and Provides 2026 EPS Guidance Range of $2.15-$2.55
2025-12-23 08:30
U:NEWT
News Release
200
NewtekOne, Inc. to Host Investor/Analyst Day on January 8, 2026
2025-12-10 09:38
U:NEWT
News Release
200
NewtekOne, Inc. Declares Dividend on Series B Preferred Shares
2025-12-10 09:35
U:NEWT
News Release
200
NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 per Common Share
2025-12-01 13:43
U:NEWT
News Release
200
NewtekOne, Inc. Commences Exchange Offer for 2026 Notes
2025-12-01 11:59
U:NEWT
News Release
200
NewtekOne, Inc. Announces Investor/Analyst Day and Provides 4Q25 Update
2025-11-05 13:47
U:NEWT
News Release
200
Newtek Merchant Solutions Hires Justine Martin as Chief Revenue Officer
2025-10-29 16:02
U:NEWT
News Release
200
NewtekOne, Inc. Reports 3Q25 and Year-to-Date 2025 Basic and Diluted EPS of $0.68 and $0.67 and $1.57 and $1.54
2025-10-08 08:30
U:NEWT
News Release
200
NewtekOne, Inc. to Report Third Quarter 2025 Results and Host a Conference Call on Wednesday, October 29, 2025
2025-09-30 09:30
U:NEWT
News Release
200
Newtek Merchant Solutions Obtains Term Facility and Line of Credit from Goldman Sachs Alternatives
2025-09-30 08:30
U:NEWT
News Release
200
NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 per Share
2025-09-29 17:04
U:NEWT
News Release
200
NewtekOne, Inc. Declares Dividend on Series B Preferred Shares
2025-09-19 16:02
U:NEWT
News Release
200
NewtekOne, Inc. to Participate in the Lytham Partners Fall 2025 Investor Conference on September 30, 2025