Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	NEWT	11.15	11.23	11.04	11.08	-0.08	134,111	1,645	11.00	12.67
2024-05-03	Q	NEWT	11.18	11.32	11.1052	11.16	0.15	93,399	1,014	10.75	11.21
2024-05-02	Q	NEWT	10.82	11.02	10.80	11.01	0.26	99,891	1,205	10.78	12.27
2024-05-01	Q	NEWT	10.81	10.94	10.66	10.75	-0.03	103,869	1,468	10.80	11.44
2024-04-30	Q	NEWT	11.04	11.07	10.79	10.79	-0.37	86,296	1,429	10.75	11.84
2024-04-29	Q	NEWT	10.99	11.24	10.99	11.16	0.16	129,449	1,513	9.95	11.44
2024-04-26	Q	NEWT	10.86	11.11	10.86	11.00	0.12	91,587	1,279	10.80	12.41
2024-04-25	Q	NEWT	10.88	11.0269	10.75	10.88	-0.12	129,445	1,368	10.80	12.04
2024-04-24	Q	NEWT	10.85	11.02	10.73	11.00	0.05	96,248	1,136	9.83	11.44
2024-04-23	Q	NEWT	11.00	11.125	10.93	10.95	-0.11	70,485	1,199	10.02	11.44
2024-04-22	Q	NEWT	10.87	11.24	10.8004	11.06	0.16	70,534	1,247	9.90	11.44
2024-04-19	Q	NEWT	10.79	11.14	10.74	10.90	0.02	150,820	1,743	10.77	12.10
2024-04-18	Q	NEWT	10.96	11.03	10.805	10.88	-0.09	84,597	1,189	10.80	11.88
2024-04-17	Q	NEWT	10.94	11.23	10.9123	10.97	0.09	65,481	886	9.75	11.36
2024-04-16	Q	NEWT	11.06	11.06	10.69	10.88	-0.34	130,798	1,585	9.74	11.63
2024-04-15	Q	NEWT	11.40	11.50	11.1001	11.20	-0.16	104,806	1,253	11.06	12.88
2024-04-12	Q	NEWT	11.67	11.70	11.31	11.36	-0.39	93,569	1,729	11.30	11.80
2024-04-11	Q	NEWT	12.17	12.22	11.69	11.75	-0.40	114,665	1,593	9.97	12.09
2024-04-10	Q	NEWT	12.00	12.475	11.99	12.15	-0.22	213,172	2,629	12.11	12.75
2024-04-09	Q	NEWT	12.33	12.54	12.23	12.37	0.10	100,787	1,463	11.90	13.41
2024-04-08	Q	NEWT	12.16	12.48	12.045	12.27	0.18	133,701	1,651	11.81	12.35
2024-04-05	Q	NEWT	12.09	12.214	11.77	12.09	-0.04	159,684	1,724	10.02	12.40
2024-04-04	Q	NEWT	11.51	12.36	11.50	12.13	0.67	275,732	2,559	11.00	13.46
2024-04-03	Q	NEWT	11.22	11.51	11.22	11.46	0.16	171,821	1,754	11.00	12.77
2024-04-02	Q	NEWT	11.33	11.487	11.00	11.30	-0.12	174,015	1,565	10.94	12.48
2024-04-01	Q	NEWT	10.95	11.48	10.83	11.42	0.42	258,824	2,806	11.00	11.50
2024-03-29	Q	NEWT	11.04	11.272	10.945	11.00	-0.07	0	0	10.90	11.30
2024-03-28	Q	NEWT	11.04	11.272	10.945	11.00	-0.07	223,297	2,546	10.90	11.30
2024-03-27	Q	NEWT	10.91	11.26	10.885	11.26	0.45	151,977	1,493	11.15	11.32
2024-03-26	Q	NEWT	10.65	10.87	10.63	10.81	0.18	97,049	1,573	10.74	10.99
2024-03-25	Q	NEWT	10.43	10.71	10.43	10.63	0.27	142,378	1,634	10.50	11.94
2024-03-22	Q	NEWT	10.65	10.665	10.30	10.36	-0.29	140,458	1,670	9.49	10.65
2024-03-21	Q	NEWT	10.71	10.95	10.60	10.65	-0.05	172,937	1,901	10.55	11.50
2024-03-20	Q	NEWT	10.16	10.78	10.07	10.70	0.51	238,285	2,730	10.15	11.00
2024-03-19	Q	NEWT	10.21	10.4489	10.15	10.19	0.02	352,378	3,049	10.19	10.50
2024-03-18	Q	NEWT	10.74	10.74	10.11	10.17	-0.75	421,398	3,091	9.33	11.00
2024-03-15	Q	NEWT	10.79	11.0293	10.76	10.92	0.12	234,574	1,536	10.75	12.38
2024-03-14	Q	NEWT	11.14	11.14	10.80	10.80	-0.36	139,547	1,676	10.80	12.38
2024-03-13	Q	NEWT	11.41	11.53	11.10	11.16	-0.30	99,666	1,213	11.10	11.41
2024-03-12	Q	NEWT	11.67	11.80	11.44	11.46	-0.23	85,081	1,167	11.40	12.43
2024-03-11	Q	NEWT	11.49	11.92	11.45	11.69	0.13	136,882	1,700	11.31	11.95
2024-03-08	Q	NEWT	11.71	12.09	11.51	11.56	0.01	138,888	1,549	11.40	11.99
2024-03-07	Q	NEWT	11.67	11.80	11.345	11.55	-0.10	157,605	1,801	11.31	11.50
2024-03-06	Q	NEWT	11.29	12.24	10.95	11.65	0.51	330,330	3,272	11.05	12.91
2024-03-05	Q	NEWT	11.00	11.1576	10.99	11.14	0.07	138,477	1,660	11.00	12.16
2024-03-04	Q	NEWT	11.22	11.4565	11.05	11.07	-0.22	122,629	1,571	11.01	11.62
2024-03-01	Q	NEWT	11.50	11.50	11.1748	11.30	-0.24	94,283	1,599	10.30	11.40
2024-02-29	Q	NEWT	11.48	11.63	11.44	11.54	0.19	92,052	973	10.28	11.65
2024-02-28	Q	NEWT	11.30	11.42	11.21	11.35	-0.06	87,169	1,067	11.15	11.35
2024-02-27	Q	NEWT	11.00	11.45	10.9775	11.41	0.46	126,768	1,367	11.00	12.73
2024-02-26	Q	NEWT	11.03	11.125	10.94	10.95	-0.16	129,692	1,638	10.94	12.15
2024-02-23	Q	NEWT	11.21	11.2699	11.03	11.11	-0.06	108,723	1,359	11.01	11.59
2024-02-22	Q	NEWT	11.52	11.54	11.13	11.17	-0.22	149,893	1,443	11.10	12.00
2024-02-21	Q	NEWT	11.48	11.62	11.3077	11.39	-0.08	95,462	1,086	10.06	11.85
2024-02-20	Q	NEWT	11.52	11.52	11.30	11.47	-0.21	109,553	1,170	11.25	11.89
2024-02-19	Q	NEWT	11.67	11.755	11.52	11.68	-0.08	0	0	10.37	11.98
2024-02-16	Q	NEWT	11.67	11.755	11.52	11.68	-0.08	91,795	1,169	10.37	11.98
2024-02-15	Q	NEWT	11.24	11.795	11.24	11.76	0.60	117,739	1,367	11.50	13.02
2024-02-14	Q	NEWT	11.04	11.19	10.91	11.16	0.14	106,681	1,175	9.84	11.60
2024-02-13	Q	NEWT	11.47	11.53	10.9595	11.02	-0.55	158,827	1,649	10.96	11.70
2024-02-12	Q	NEWT	11.15	11.659	11.15	11.57	0.40	126,675	1,543	11.03	11.70
2024-02-09	Q	NEWT	11.15	11.18	10.95	11.17	-0.005	99,501	1,106	10.90	12.21
2024-02-08	Q	NEWT	11.00	11.20	10.89	11.175	0.145	125,465	1,319	10.20	11.25
2024-02-07	Q	NEWT	11.31	11.31	10.88	11.03	-0.31	159,278	2,085	10.01	11.25