Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:33 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MSFT
- MICROSOFT CORP -
https://www.microsoft.com
02:24:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MSFT
- Q
0.1
411.00
·
411.73
0.1
411.74
-4.93
-1.2
32,069.0
13,137,381
545,181
414.14
417.1599
408.56
555.45 356.28
19:59:58
08:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 545181
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
410.9799
-5.6901
2
19:59:43
Q
410.9001
-5.7699
45
19:59:41
Q
410.9317
-5.7383
1
19:59:40
Q
410.96
-5.71
1
19:59:39
Q
410.95
-5.72
19
19:59:30
Q
410.96
-5.71
2
19:59:24
Q
410.96
-5.71
7
19:59:20
Q
410.96
-5.71
6
19:59:16
Q
410.9999
-5.6701
1
19:59:14
Q
410.95
-5.72
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 08:30
U:MSFT
News Release
200
A Next-Gen Intelligence Platform Operating at the Intersection of AI, Defense Technology, and Quantum Cybersecurity
2026-06-08 08:00
U:MSFT
News Release
200
NHS England accelerates AI adoption with Microsoft 365 Copilot to improve service delivery, reduce costs and create more time for care
2026-06-03 10:00
U:MSFT
News Release
200
Pinecone Nexus Now Integrates with Microsoft OneLake, Bringing AI Agents Directly to Enterprise Data
2026-06-02 15:01
U:MSFT
News Release
200
Mayo Clinic and Microsoft collaborate to develop a frontier AI model for healthcare
2026-06-01 08:30
U:MSFT
News Release
200
AI's Power Crisis Is Accelerating a Potential $2.5 Trillion Hydrogen Market
2026-05-14 16:06
U:MSFT
News Release
200
Microsoft announces appointment of Carmine Di Sibio to board of directors
2026-05-04 08:30
U:MSFT
News Release
200
Service Robotics Growth Accelerates as Global Demand Fuels Strategic Expansion
2026-04-29 16:11
U:MSFT
News Release
200
Microsoft earnings press release available on Investor Relations website
2026-04-28 08:30
U:MSFT
News Release
200
KULR Welcomes Microsoft Director and Pricing Optimization Specialist to Board of Directors
2026-04-21 08:30
U:MSFT
News Release
200
The AI Power Surge: Why Energy Infrastructure Is Becoming the Next Critical Bottleneck
2026-04-21 05:00
U:MSFT
News Release
200
NABTU and Microsoft expand nationwide initiative to strengthen AI training and career pathways across the skilled trades
2026-04-08 16:05
U:MSFT
News Release
200
Microsoft announces quarterly earnings release date
2026-04-07 08:30
U:MSFT
News Release
200
AI-Enhanced Robotics in Pharma Manufacturing Signals Major Efficiency, Margin Expansion Opportunities
2026-03-10 17:29
U:MSFT
News Release
200
Microsoft announces quarterly dividend
2026-03-10 13:09
U:MSFT
News Release
200
The Credential Breach Epidemic Nobody Has Priced In
2026-03-05 08:58
U:MSFT
News Release
200
$1M Prize Pool At Stake: Candy Crush All Stars 2026 Kicks Off with Marshawn Lynch and Erin Andrews as Tournament Hype Hosts
2026-03-03 09:05
U:MSFT
News Release
200
Microsoft Rural Health Resiliency Program and Pivot Point Consulting Drive AI-Enabled Innovation by Bringing Dragon Copilot to Rural Hospitals Nationwide
2026-02-18 12:20
U:MSFT
News Release
200
Microsoft and CrowdStrike Announce the Falcon Platform Now Available on Microsoft Marketplace
2026-02-17 06:00
U:MSFT
News Release
200
Zillow launches Zillow for Warcraft(TM), a new way to explore World of Warcraft(TM) homes
2026-02-04 08:30
U:MSFT
News Release
200
The Hidden Revenue Drain in Hospitality-and How AI Robotics Is Finally Closing the Gap