Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:46 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Q:MSFT - MICROSOFT CORP - http://www.microsoft.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - Q0.2401.10·401.300.1409.06+1.490.415,059.26,128,696242,964409.56  412.46  406.78430.82  275.3719:53:01Apr 2315 min RT 2¢

Recent Trades - Last 10 of 242964
Time ETExPriceChangeVolume
19:53:07Q401.30-6.279
19:53:06Q401.355-6.2151
19:53:04Q401.25-6.32250
19:53:01Q401.215-6.3551
19:53:01Q401.215-6.3551
19:52:56Q401.30-6.271
19:52:54Q401.13-6.4428
19:52:47Q401.50-6.0711
19:52:41Q401.30-6.2710
19:52:33Q401.13-6.441

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS