U-MOVE

Q:MOVE - MOVANO INC - https://www.move.com

04:02:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOVE - Q	1.0	13.50	·	15.30	1.5	13.96	+0.39	2.9	455.3	6,334	2,054	14.30 16.25 13.25	55.60 4.67	19:59:02	Jan 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Up -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2054

More trades...

Time ET	Ex	Price	Change	Volume
19:59:02	Q	14.10	0.53	30
19:57:03	Q	13.90	0.33	9
19:34:06	Q	13.80	0.23	40
18:44:14	Q	13.51	-0.06	2
18:09:53	Q	13.92	0.35	1
17:15:58	Q	13.60	0.03	3
17:01:36	Q	13.56	-0.01	1
16:52:44	Q	13.56	-0.01	10
16:51:52	Q	13.60	0.03	4
16:25:11	Q	13.92	0.35	20

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-22 16:05	U:MOVE	News Release200	Corvex Secures Long-Term NVIDIA H200 GPU Deployment with AI-driven Provider of High-Performance Battery Technologies to Support Production AI Workloads
2025-11-10 07:30	U:MOVE	News Release200	CORVEX TO GO PUBLIC IN ALL-STOCK MERGER WITH MOVANO, CREATING A PURE-PLAY PLATFORM FOR SECURE AI INFRASTRUCTURE AND HIGH-PERFORMANCE INFERENCE
2025-10-08 08:30	U:MOVE	News Release200	Movano Health Announces Reverse Stock Split
2025-08-28 16:30	U:MOVE	News Release200	Movano Health Granted Listing Extension by Nasdaq
2025-08-22 16:15	U:MOVE	News Release200	Movano Health Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
2025-07-11 17:30	U:MOVE	News Release200	Movano Health Plans to Timely Request a Hearing Before a Nasdaq Hearings Panel
2025-05-23 16:05	U:MOVE	News Release200	Movano Health Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
2025-05-16 16:30	U:MOVE	News Release200	Movano Health's Board of Directors Initiates Process to Maximize Shareholder Value
2025-04-22 08:00	U:MOVE	News Release200	Movano Health's Proprietary Cuffless Blood Pressure Device Once Again Achieves Accuracy Commensurate with the FDA's Requirements
2025-03-10 08:00	U:MOVE	News Release200	Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey

Date ET

Symbol

Type

Headline

2026-01-22 16:05

U:MOVE

News Release

Corvex Secures Long-Term NVIDIA H200 GPU Deployment with AI-driven Provider of High-Performance Battery Technologies to Support Production AI Workloads

2025-11-10 07:30

U:MOVE

News Release

CORVEX TO GO PUBLIC IN ALL-STOCK MERGER WITH MOVANO, CREATING A PURE-PLAY PLATFORM FOR SECURE AI INFRASTRUCTURE AND HIGH-PERFORMANCE INFERENCE