Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:59 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MLI - MUELLER INDUSTRIES INC - https://www.muellerindustries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLI - Z0.1117.01·129.710.1117.86+2.652.31,325.3153,93816,856116.74  118.41  115.69139.29  66.8418:45:55Feb 0315 min RT 2¢

Recent Trades - Last 10 of 16856
Time ETExPriceChangeVolume
18:45:55Z117.502.245
17:48:44Z117.702.44130
17:43:41Z117.862.60478
16:20:00Z117.862.609
16:10:04Z117.862.601
16:10:04Z117.862.601
16:10:04Z117.862.601
16:10:04Z117.862.601
16:06:09Z117.862.60100
16:06:09Z117.862.6011,169

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS