Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:26 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MHO - M/I HOMES INC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MHO - Z0.140.32·188.030.1141.86+1.110.8306.342,9965,174139.67  145.18  139.67158.63  100.2217:03:21Jan 2815 min RT 2¢

Recent Trades - Last 10 of 5174
Time ETExPriceChangeVolume
17:03:21Z141.500.841
16:53:40Z141.861.20660
16:53:40Z141.861.204,837
16:20:00Z141.861.20124
16:10:04Z141.861.201
16:10:04Z141.861.201
16:10:04Z141.861.201
16:10:04Z141.861.201
16:04:40Z141.861.201
16:04:33Z141.861.201

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS