Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	MHO	123.32	124.58	122.46	123.94	1.93	271,698	4,766	123.37	124.93
2024-05-03	Z	MHO	122.94	125.685	121.60	122.02	3.07	274,108	5,385	121.00	125.00
2024-05-02	Z	MHO	117.51	118.97	115.00	118.91	2.62	198,098	4,422	105.17	122.30
2024-05-01	Z	MHO	116.25	118.78	114.48	116.34	0.145	333,818	5,743	105.00	128.30
2024-04-30	Z	MHO	119.49	120.18	116.05	116.22	-4.96	288,443	5,203	101.00	129.99
2024-04-29	Z	MHO	121.00	122.70	119.99	121.22	1.25	231,480	4,117	97.02	133.08
2024-04-26	Z	MHO	121.05	122.71	119.695	120.07	-0.17	334,257	5,336	119.19	131.47
2024-04-25	Z	MHO	120.65	121.01	116.82	120.29	-2.08	396,484	6,692	82.31	141.11
2024-04-24	Z	MHO	126.90	127.99	119.45	122.42	2.96	452,638	7,971	108.92	128.17
2024-04-23	Z	MHO	113.56	119.97	112.91	119.47	6.70	323,756	6,157	100.74	131.34
2024-04-22	Z	MHO	112.09	114.00	110.91	112.70	1.61	180,864	3,847	98.77	118.41
2024-04-19	Z	MHO	110.75	112.87	109.92	111.09	0.38	212,806	3,948	73.16	121.53
2024-04-18	Z	MHO	114.34	114.73	110.141	110.69	-0.69	265,319	5,604	110.00	116.90
2024-04-17	Z	MHO	114.66	114.66	111.10	111.40	-1.55	240,482	4,524	111.39	129.08
2024-04-16	Z	MHO	114.04	114.04	111.205	112.91	-2.62	299,593	5,715	112.03	132.43
2024-04-15	Z	MHO	117.667	118.08	115.12	115.43	-2.33	234,072	4,758	115.05	132.43
2024-04-12	Z	MHO	117.30	118.41	116.64	117.76	-0.70	262,786	4,389	105.00	125.14
2024-04-11	Z	MHO	118.08	119.15	116.975	118.32	1.34	270,485	4,766	117.41	129.53
2024-04-10	Z	MHO	116.38	118.115	115.36	116.85	-5.41	280,419	5,981	101.00	116.85
2024-04-09	Z	MHO	126.43	126.43	121.70	122.08	-3.245	236,716	4,605	121.22	133.14
2024-04-08	Z	MHO	126.46	127.10	124.56	125.27	-0.42	410,986	5,054	124.34	126.29
2024-04-05	Z	MHO	124.14	127.08	123.02	125.78	1.759	519,796	5,167	124.80	126.75
2024-04-04	Z	MHO	127.89	128.585	123.00	124.20	-1.80	199,324	4,040	123.36	136.02
2024-04-03	Z	MHO	122.70	126.46	122.70	125.78	1.86	224,390	4,024	123.26	140.06
2024-04-02	Z	MHO	129.10	129.265	122.4021	124.00	-8.41	374,102	5,433	121.52	136.77
2024-04-01	Z	MHO	136.20	136.99	131.48	132.38	-3.94	190,405	4,220	131.21	135.03
2024-03-29	Z	MHO	130.98	139.245	130.74	136.29	5.97	0	0	136.22	138.00
2024-03-28	Z	MHO	130.98	139.245	130.74	136.29	5.97	353,963	5,335	136.22	138.00
2024-03-27	Z	MHO	129.03	130.69	127.86	130.30	2.56	158,906	3,027	129.12	131.09
2024-03-26	Z	MHO	128.81	129.98	127.54	127.74	-0.20	180,317	3,068	126.98	128.93
2024-03-25	Z	MHO	128.15	129.904	127.6833	127.88	-0.89	101,443	2,724	127.04	140.04
2024-03-22	Z	MHO	130.85	130.85	128.59	128.76	-1.07	133,563	2,957	116.80	129.69
2024-03-21	Z	MHO	129.75	131.08	128.73	130.04	2.29	202,813	4,149	130.10	131.15
2024-03-20	Z	MHO	123.49	128.41	122.97	127.77	4.01	398,347	5,841	116.85	145.38
2024-03-19	Z	MHO	120.90	124.50	120.105	123.89	2.535	205,750	3,639	116.28	139.31
2024-03-18	Z	MHO	123.37	123.455	119.79	121.36	-0.94	189,533	3,233	116.80	136.49
2024-03-15	Z	MHO	121.53	124.405	121.0806	122.29	-0.74	758,938	4,801	96.03	151.97
2024-03-14	Z	MHO	128.53	129.5239	121.19	122.72	-7.37	248,050	4,941	121.55	122.71
2024-03-13	Z	MHO	128.00	131.4774	128.00	129.92	1.89	161,352	2,856	112.40	151.97
2024-03-12	Z	MHO	126.14	128.77	125.55	127.92	1.318	154,805	3,069	127.14	128.78
2024-03-11	Z	MHO	126.21	126.90	124.32	126.57	-0.27	191,328	3,602	112.40	151.97
2024-03-08	Z	MHO	127.95	130.15	126.015	126.83	-0.21	174,727	3,721	122.00	138.80
2024-03-07	Z	MHO	127.75	130.42	126.37	126.96	0.65	219,757	3,552	112.40	142.42
2024-03-06	Z	MHO	123.93	126.37	123.93	126.28	3.28	188,460	3,471	125.22	137.71
2024-03-05	Z	MHO	126.78	129.32	122.90	123.02	-4.615	397,113	4,827	111.73	123.79
2024-03-04	Z	MHO	131.82	133.84	127.36	127.67	-3.56	214,967	4,468	126.69	128.32
2024-03-01	Z	MHO	126.62	131.37	125.37	131.12	4.13	280,396	5,323	106.00	145.45
2024-02-29	Z	MHO	124.07	127.25	123.91	126.99	4.68	308,291	4,820	112.60	141.11
2024-02-28	Z	MHO	121.47	123.28	121.40	122.15	0.36	187,152	3,348	106.00	141.11
2024-02-27	Z	MHO	122.85	124.02	120.90	121.87	0.64	184,530	3,183	121.04	133.13
2024-02-26	Z	MHO	120.67	122.57	120.67	121.42	0.14	236,951	3,773	110.26	122.17
2024-02-23	Z	MHO	120.04	122.555	119.93	121.28	1.53	131,680	2,917	120.32	121.90
2024-02-22	Z	MHO	120.35	121.35	119.516	119.71	-0.03	196,120	3,818	118.85	120.44
2024-02-21	Z	MHO	119.38	121.13	118.29	119.69	1.86	253,552	4,729	106.00	137.32
2024-02-20	Z	MHO	117.31	118.67	116.28	117.91	-1.34	253,572	3,877	108.00	130.92
2024-02-19	Z	MHO	122.39	122.63	119.33	119.38	-5.33	0	0	107.36	129.58
2024-02-16	Z	MHO	122.39	122.63	119.33	119.38	-5.33	194,864	4,598	107.36	129.58
2024-02-15	Z	MHO	123.25	124.865	121.7866	124.66	1.91	205,223	4,270	109.74	129.95
2024-02-14	Z	MHO	121.41	123.975	120.10	122.71	3.29	174,937	4,755	118.52	136.19
2024-02-13	Z	MHO	119.36	121.58	118.50	119.45	-6.66	254,659	5,667	118.10	123.00
2024-02-12	Z	MHO	122.76	126.58	122.68	125.97	3.75	269,440	5,517	126.00	138.69
2024-02-09	Z	MHO	121.96	123.00	120.17	122.35	0.01	197,661	4,975	121.49	122.30
2024-02-08	Z	MHO	120.71	122.42	120.10	122.36	2.24	189,294	4,447	111.14	122.44