Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:21:49 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MGPI
- MGP INGREDIENTS INC NEW -
https://www.mgpingredients.com
12:21:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MGPI
- Q
1.2
16.59
·
16.63
0.1
16.64
+0.14
0.8
44.2
676
1,088
16.57
16.865
16.57
33.378 16.01
12:02:58
10:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1088
More trades...
Time ET
Ex
Price
Change
Volume
12:03:05
Q
16.6005
0.1005
1
12:02:58
Q
16.6005
0.1005
6
12:02:44
Q
16.601
0.101
2
12:02:40
Q
16.605
0.105
2
12:02:26
Q
16.59
0.09
1
12:02:25
Q
16.6018
0.1018
2
12:02:21
Q
16.6013
0.1013
2
12:01:51
Q
16.63
0.13
1
12:01:42
Q
16.60
0.10
10
12:01:42
Q
16.60
0.10
90
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 10:00
U:MGPI
News Release
200
Penelope Bourbon Launches Classic Series, Introducing Kentucky Straight Bourbon Whiskey and Straight Rye
2026-05-28 11:37
U:MGPI
News Release
200
Penelope Bourbon Expands Ready-to-Pour Lineup with Blackberry Old Fashioned
2026-05-19 09:00
U:MGPI
News Release
200
Remus Bourbon Honors Baseball Legend Lou Gehrig with New Reserve Release
2026-05-13 10:00
U:MGPI
News Release
200
Penelope Bourbon Unveils Architects of Golf
2026-04-29 07:30
U:MGPI
News Release
200
MGP Ingredients Reports First Quarter 2026 Results
2026-04-22 18:13
U:MGPI
News Release
200
Yellowstone Bourbon Renews Annual National Parks Conservation Association Partnership with $25,000 Donation
2026-04-16 16:15
U:MGPI
News Release
200
MGP Ingredients to Report First Quarter 2026 Financial Results on Wednesday, April 29, 2026
2026-04-07 16:30
U:MGPI
News Release
200
MGP Ingredients Announces Temporary Idling of Operations at Two Kentucky Distilling Facilities
2026-03-23 10:45
U:MGPI
News Release
200
Highly acclaimed Remus Bourbon introduces the Remus Bottle Club
2026-03-18 12:05
U:MGPI
News Release
200
Remus Bourbon invites accounts to experience the Remus Distiller's Vault private collection barrel program
2026-03-17 11:15
U:MGPI
News Release
200
El Mayor Tequila rolls out 375mL sizes of its core expressions
2026-03-10 10:00
U:MGPI
News Release
200
Remus Bourbon Introduces Master Distiller Experimental Series No. 2, Its First-Ever Wheat Whiskey
2026-02-25 07:30
U:MGPI
News Release
200
MGP Ingredients Reports Fourth-Quarter and Full-Year 2025 Results
2026-02-25 07:25
U:MGPI
News Release
200
MGP Ingredients Declares $0.12 Quarterly Dividend
2026-02-24 10:00
U:MGPI
News Release
200
Yellowstone Revives Its Back Bar Bottle with Recollection Bourbon
2026-02-17 11:12
U:MGPI
News Release
200
Rebel Bourbon rolls out Rebel Kentucky Straight Bourbon Whiskey Single Barrel 2026 Selected By Kyle Busch
2026-02-11 17:30
U:MGPI
News Release
200
MGP Ingredients to Report Fourth Quarter and Full Year Financial Results on Wednesday, February 25, 2026
2026-01-13 11:35
U:MGPI
News Release
200
Rebel Bourbon brings back Rebel Root Beer
2025-12-16 16:30
U:MGPI
News Release
200
MGP Ingredients Announces Board Transition
2025-10-29 07:45
U:MGPI
News Release
200
MGP Ingredients Appoints Matias Bentel as Chief Marketing Officer and Chris Wiseman as Senior Vice President, Operations