Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:15 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MAGS - ROUNDHILL MAGNIFICENT SEVEN ETF - https://www.magal-ssl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAGS - Z0.563.20·64.500.763.11+0.230.47,607.3473,11929,95862.33  63.38  62.0369.1393  39.0019:58:53Dec 0915 min RT 2¢

Recent Trades - Last 10 of 29958
Time ETExPriceChangeVolume
19:58:53Z63.200.38200
19:58:31Z63.19990.379918
19:55:36Z63.270.455
19:51:51Z63.250.43800
19:51:04Z63.250.434
19:45:05Z63.290.4710
19:41:07Z63.29020.47025
19:40:36Z63.300.48800
19:40:31Z63.27660.456630
19:39:31Z63.250.432

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS