Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:01:38 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LUV
- SOUTHWEST AIRLINES CO -
https://www.southwest.com
00:01:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUV
- Z
0.4
54.16
·
54.39
0.8
54.26
+1.745
3.3
14,795.3
795,818
76,206
52.85
54.698
52.67
52.97 23.815
19:57:26
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 76206
More trades...
Time ET
Ex
Price
Change
Volume
19:57:26
Z
54.1606
1.6506
19
19:47:20
Z
54.15
1.64
57
19:45:24
Z
54.00
1.49
12
19:39:32
Z
54.00
1.49
2
19:30:07
Z
54.16
1.65
4
19:26:43
Z
54.15
1.64
108
19:13:05
Z
53.5565
1.0465
1,000
19:07:09
Z
54.10
1.59
150
19:07:09
Z
53.50
0.99
18
19:04:46
Z
54.0863
1.5763
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 09:45
U:LUV
News Release
200
SOUTHWEST AIRLINES DECLARES 188th QUARTERLY DIVIDEND
2026-01-28 16:28
U:LUV
News Release
200
SOUTHWEST AIRLINES REPORTS FOURTH QUARTER AND FULL YEAR 2025 RESULTS; EXPECTS STRONG 2026 FINANCIAL PERFORMANCE FROM BUSINESS TRANSFORMATION
2026-01-28 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS FOURTH QUARTER AND FULL YEAR 2025 FINANCIAL RESULTS ON JANUARY 29, 2026
2026-01-23 12:43
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS FOURTH QUARTER AND FULL YEAR 2025 FINANCIAL RESULTS ON JANUARY 29, 2026
2025-12-17 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES AND TURKISH AIRLINES TO PARTNER IN TRANSATLANTIC TRAVEL BEGINNING IN JANUARY 2026
2025-12-12 14:00
U:LUV
News Release
200
SOUTHWEST AIRLINES TO OPEN NEW CREW BASE FOR PILOTS AND FLIGHT ATTENDANTS AT AUSTIN BERGSTROM INTERNATIONAL AIRPORT (AUS)
2025-12-02 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES TEAMS UP WITH CONDOR BRINGING ADDITIONAL TRAVEL OPTIONS ACROSS THE ATLANTIC
2025-11-25 13:15
U:LUV
News Release
200
THE GOLDEN STATE GROWTH GOES ON: BOOK ON SOUTHWEST TODAY FOR LATE SUMMER 2026
2025-11-20 10:35
U:LUV
News Release
200
SOUTHWEST AIRLINES DECLARES 187th QUARTERLY DIVIDEND
2025-11-05 16:00
U:LUV
News Release
200
SOUTHWEST ANNOUNCES DANIELLE COLLINS AS AIRLINE'S NEW HEAD OF INVESTOR RELATIONS
2025-11-04 15:01
U:LUV
News Release
200
SOUTHWEST AIRLINES AND PHILIPPINE AIRLINES LAUNCH PARTNERSHIP
2025-10-28 08:00
U:LUV
News Release
200
SWIPE, EARN, AND FLY WITH SOUTHWEST AIRLINES' NEW RAPID REWARDS DEBIT CARD
2025-10-27 17:53
U:LUV
News Release
200
Southwest Airlines Announces Pricing of Notes
2025-10-27 16:53
U:LUV
News Release
200
SOUTHWEST AIRLINES PARTNERS WITH HAHNAIR TO EXPAND GLOBAL TICKETING REACH
2025-10-22 16:22
U:LUV
News Release
200
SOUTHWEST AIRLINES REPORTS RECORD THIRD QUARTER REVENUE, STRONG EXECUTION OF TRANSFORMATIONAL INITIATIVES CONTINUES
2025-10-22 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-16 16:32
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-09 08:00
U:LUV
News Release
200
THE SUMMER WE TURNED PLENTY OF VACATION DREAMS INTO REALITY: BOOK SUMMER 2026 ON SOUTHWEST TODAY!
2025-10-02 11:21
U:LUV
News Release
200
TO THE GREAT LAND! SOUTHWEST IS ADDING ANCHORAGE, ALASKA, TO ITS NETWORK IN 2026
2025-09-29 12:00
U:LUV
News Release
200
FALL FOR SAVINGS: SOUTHWEST AIRLINES' WEEK OF WOW TRAVEL DEALS IS HERE WITH ONE-WAY FARES AS LOW AS $39