Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:53:51 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:LUV - SOUTHWEST AIRLINES CO - http://www.southwest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUV - Z5.027.00·27.220.127.2501-2.0499-7.036,927.0983,13597,34526.88  27.475  26.0039.53  21.913918:37:4906:4515 min RT 2¢

Recent Trades - Last 10 of 97345
Time ETExPriceChangeVolume
18:37:49Z27.22-2.085
18:35:37Z27.24-2.061
18:35:24Z27.2599-2.04011
18:34:43Z27.26-2.0411
18:34:04Z27.24-2.0650
18:33:50Z27.24-2.0640
18:31:15Z27.26-2.042
18:31:13Z27.23-2.07138
18:30:13Z27.23-2.073
18:29:59Z27.26-2.045

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS