Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:37:20 EST Tue 02 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LTBR
- LIGHTBRIDGE CORPORATION -
https://www.ltbridge.com/
17:37:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LTBR
- Q
9.5
15.74
·
16.15
5.0
15.72
+0.55
3.6
1,129.8
17,433
9,772
15.21
16.39
15.17
31.335 4.37
17:10:29
Nov 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9772
More trades...
Time ET
Ex
Price
Change
Volume
17:10:29
Q
15.89
0.72
10
17:09:34
Q
15.9938
0.8238
1
16:52:32
Q
15.93
0.76
8
16:50:51
Q
15.93
0.76
10
16:49:52
Q
15.93
0.76
2
16:38:51
Q
15.92
0.75
2
16:22:24
Q
15.9267
0.7567
30
16:20:40
Q
15.79
0.62
19
16:10:04
Q
15.72
0.55
1
16:10:04
Q
15.72
0.55
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-19 07:00
U:LTBR
News Release
200
Lightbridge Announces Start of Irradiation Testing of its Enriched Uranium-Zirconium Alloy Samples in Advanced Test Reactor at Idaho National Laboratory
2025-11-05 16:05
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces Third Quarter 2025 Financial Results
2025-11-05 09:00
U:LTBR
News Release
200
Lightbridge Presents Three Technical Papers on Lightbridge Fuel Technology at American Nuclear Society's TopFuel 2025 Conference
2025-11-03 07:00
U:LTBR
News Release
200
Lightbridge Receives Notice of Allowance on New Patent from the Eurasian Patent Office
2025-10-21 07:00
U:LTBR
News Release
200
Lightbridge to Hold Business Update & Third Quarter 2025 Earnings Conference Call on Thursday, November 6 at 4 p.m. ET
2025-10-09 07:00
U:LTBR
News Release
200
Lightbridge Completes Loading of Capsules Containing Lightbridge Fuel Material Samples into an Experiment Assembly for Irradiation Testing in the Advanced Test Reactor
2025-09-18 08:00
U:LTBR
News Release
200
Lightbridge CEO Seth Grae to Participate at the Atlantic Council Nuclear Energy Policy Summit 2025 in New York City
2025-08-11 16:30
U:LTBR
News Release
200
Oklo and Lightbridge to Evaluate Additional Co-Location Opportunities for Manufacturing Advanced Fuels from Legacy Materials
2025-08-11 16:05
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces Second Quarter 2025 Financial Results
2025-07-30 08:00
U:LTBR
News Release
200
Lightbridge to Hold Business Update & Second Quarter 2025 Earnings Conference Call on Tuesday, August 12 at 4 p.m. ET
2025-07-28 08:00
U:LTBR
News Release
200
Lightbridge Successfully Fabricates Nuclear Material Samples with Enriched Uranium-Zirconium Alloy for Testing in the Advanced Test Reactor
2025-07-09 08:00
U:LTBR
News Release
200
Lightbridge Announces Participation in Upcoming Industry and Investor Events
2025-06-23 16:05
U:LTBR
News Release
200
Lightbridge to Participate in Nuclear Energy Summit in Zurich, Switzerland
2025-06-03 08:00
U:LTBR
News Release
200
Lightbridge Expects to Benefit from Advanced Expedited Testing Method in its Planned Irradiation Testing in the Advanced Test Reactor
2025-06-02 08:00
U:LTBR
News Release
200
Lightbridge Completes Final Experiment Design for Designated ATR Core Position
2025-05-27 11:00
U:LTBR
News Release
200
Lightbridge Set to Join Russell 2000(TM) and 3000(TM) Indexes
2025-05-27 08:00
U:LTBR
News Release
200
Lightbridge Outlines Opportunities Created by President Trump's Nuclear Executive Orders
2025-05-12 07:00
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces First Quarter 2025 Financial Results
2025-05-06 08:00
U:LTBR
News Release
200
Lightbridge Executive Vice President Dr. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors