Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:31 EDT Sun 25 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LTBR
- LIGHTBRIDGE CORPORATION -
https://www.ltbridge.com/
16:24:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LTBR
- Q
3.3
14.80
·
15.00
0.1
15.20
+4.54
42.6
19,598.1
283,752
81,624
12.07
16.14
11.60
16.90 2.21
19:59:59
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 81624
More trades...
Time ET
Ex
Price
Change
Volume
19:59:59
Q
15.00
4.34
72
19:59:43
Q
15.00
4.34
50
19:59:43
Q
14.9999
4.3399
50
19:59:10
Q
14.99
4.33
10
19:59:01
Q
15.00
4.34
100
19:59:01
Q
14.9999
4.3399
100
19:58:46
Q
15.00
4.34
200
19:58:16
Q
14.9998
4.3398
1
19:57:55
Q
15.00
4.34
15
19:57:55
Q
14.9999
4.3399
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-12 07:00
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces First Quarter 2025 Financial Results
2025-05-06 08:00
U:LTBR
News Release
200
Lightbridge Executive Vice President Dr. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors
2025-04-29 16:05
U:LTBR
News Release
200
Lightbridge to Hold Business Update & First Quarter 2025 Earnings Conference Call on Monday, May 12 at 4 p.m. ET
2025-04-28 13:00
U:LTBR
News Release
200
Lightbridge President and CEO Seth Grae Highlights Nuclear Energy's Critical Role in Meeting Global Energy Demands on Schwab Network's "Morning Trade Live" with Nicole Petallides
2025-02-26 16:05
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces Fiscal Year 2024 Financial Results
2025-02-18 08:00
U:LTBR
News Release
200
Lightbridge to Hold Business Update & Fiscal Year 2024 Earnings Conference Call on Thursday, February 27 at 10 a.m. ET
2025-02-12 07:00
U:LTBR
News Release
200
Lightbridge Successfully Co-Extrudes a Demonstration Coupon Sample with Uranium-Zirconium Alloy and Cladding
2025-02-06 07:00
U:LTBR
News Release
200
Lightbridge CEO Seth Grae to Participate in Key Nuclear Industry Events in February
2025-01-28 06:46
U:LTBR
News Release
200
Lightbridge and Oklo Sign MOU to Explore Co-Location of Commercial Fuel Fabrication Facilities and Collaboration on Advanced Fuel Recycling
2025-01-15 08:00
U:LTBR
News Release
200
Lightbridge to Participate at the 27th Annual Needham Growth Conference
2024-12-18 11:00
U:LTBR
News Release
200
Lightbridge Applauds Memorandum of Understanding Between NRC and DOE to Advance Readiness for Advanced Nuclear Fuels
2024-12-03 08:00
U:LTBR
News Release
200
Lightbridge to Present at Craig-Hallum Capital Group's Nuclear Energy Revisited Conference Held Virtually on December 11, 2024
2024-10-31 16:05
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces Third Quarter 2024 Financial Results
2024-10-28 08:00
U:LTBR
News Release
200
Independent Modeling Studies from MIT and SIA and Results from Previous Testing Presented at TopFuel 2024 Conference Further Validate that Lightbridge Fuel(TM) has Safety Advantages Over Current Nuclear Fuel
2024-10-22 08:00
U:LTBR
News Release
200
Lightbridge Announces Participation in Upcoming Industry Events
2024-10-18 12:37
U:LTBR
News Release
200
Lightbridge President and CEO Seth Grae Interviewed Today on Schwab Network's "Trading 360"
2024-10-17 08:00
U:LTBR
News Release
200
Lightbridge to Hold Business Update & Third Quarter 2024 Earnings Conference Call on Friday, November 1st at 11 a.m. ET
2024-07-31 16:05
U:LTBR
News Release
200
Lightbridge Provides Business Update and Announces Second Quarter 2024 Financial Results
2024-07-23 08:00
U:LTBR
News Release
200
Lightbridge to Hold Business Update & Second Quarter 2024 Earnings Conference Call on Thursday, August 1st at 4 p.m. ET