Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:30:07 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
LTBR
2.59
2.65
2.51
2.56
0.01
20,436
113
2.55
2.66
2024-05-02
Q
LTBR
2.61
2.63
2.5001
2.55
-0.07
36,402
180
2.50
2.68
2024-05-01
Q
LTBR
2.48
2.6699
2.48
2.62
0.14
25,495
156
2.55
2.66
2024-04-30
Q
LTBR
2.65
2.65
2.41
2.48
-0.20
73,992
313
2.41
2.69
2024-04-29
Q
LTBR
2.59
2.74
2.57
2.68
0.11
44,274
146
2.68
2.79
2024-04-26
Q
LTBR
2.65
2.65
2.51
2.57
-0.07
23,180
156
2.34
7.00
2024-04-25
Q
LTBR
2.58
2.62
2.4801
2.62
0.03
20,616
162
2.51
2.62
2024-04-24
Q
LTBR
2.48
2.6199
2.4601
2.59
0.09
43,406
168
2.40
6.20
2024-04-23
Q
LTBR
2.41
2.52
2.395
2.50
0.01
72,564
277
2.30
2.90
2024-04-22
Q
LTBR
2.46
2.54
2.45
2.49
-0.01
18,922
160
1.01
3.00
2024-04-19
Q
LTBR
2.50
2.55
2.47
2.50
33,696
145
2.45
7.00
2024-04-18
Q
LTBR
2.53
2.60
2.45
2.50
-0.02
43,490
184
2.42
2.85
2024-04-17
Q
LTBR
2.63
2.64
2.50
2.52
-0.08
85,418
286
2.00
2.63
2024-04-16
Q
LTBR
2.67
2.72
2.50
2.60
-0.07
89,763
365
2.40
5.50
2024-04-15
Q
LTBR
2.80
2.84
2.60
2.665
-0.145
69,813
194
2.60
4.00
2024-04-12
Q
LTBR
2.83
2.94
2.77
2.81
0.01
74,646
310
2.67
2.90
2024-04-11
Q
LTBR
2.76
2.86
2.6601
2.80
0.08
114,992
436
2.75
3.05
2024-04-10
Q
LTBR
2.71
2.73
2.67
2.72
-0.01
41,762
233
2.65
2.98
2024-04-09
Q
LTBR
2.74
2.77
2.69
2.73
0.03
62,224
169
2.68
2.80
2024-04-08
Q
LTBR
2.77
2.81
2.6767
2.72
-0.04
104,407
374
2.69
3.05
2024-04-05
Q
LTBR
2.94
2.94
2.6948
2.76
-0.21
131,018
420
2.60
5.50
2024-04-04
Q
LTBR
3.00
3.08
2.872
2.97
-0.02
154,274
444
2.86
14.19
2024-04-03
Q
LTBR
2.96
3.03
2.945
2.99
-0.01
71,936
214
2.50
3.05
2024-04-02
Q
LTBR
2.98
3.01
2.9301
3.00
0.01
47,382
167
2.70
3.02
2024-04-01
Q
LTBR
2.95
3.06
2.932
2.99
0.04
52,226
244
2.89
3.05
2024-03-29
Q
LTBR
3.05
3.10
2.92
2.95
-0.06
0
0
2.70
3.05
2024-03-28
Q
LTBR
3.05
3.10
2.92
2.95
-0.06
191,101
496
2.70
3.05
2024-03-27
Q
LTBR
2.92
3.08
2.91
3.01
0.18
112,218
438
2.99
3.14
2024-03-26
Q
LTBR
2.86
2.9299
2.83
2.83
-0.05
40,963
212
2.83
3.01
2024-03-25
Q
LTBR
2.86
3.0121
2.86
2.88
0.02
36,811
341
2.70
44.00
2024-03-22
Q
LTBR
2.97
3.05
2.80
2.89
-0.07
46,484
233
2.85
5.50
2024-03-21
Q
LTBR
3.10
3.1437
2.90
2.96
-0.06
229,984
517
2.90
3.24
2024-03-20
Q
LTBR
3.05
3.105
2.97
3.02
58,381
287
2.95
3.57
2024-03-19
Q
LTBR
3.23
3.28
3.00
3.02
-0.18
124,050
404
3.05
3.07
2024-03-18
Q
LTBR
2.86
3.30
2.811
3.20
0.36
367,113
952
3.10
5.00
2024-03-15
Q
LTBR
2.85
2.85
2.78
2.84
-0.03
33,637
199
2.78
3.14
2024-03-14
Q
LTBR
2.81
2.89
2.8046
2.87
0.04
37,303
422
2.57
3.14
2024-03-13
Q
LTBR
2.80
2.8699
2.7801
2.81
0.02
22,644
175
2.75
2.90
2024-03-12
Q
LTBR
2.93
2.95
2.74
2.79
-0.14
46,677
325
2.75
2.99
2024-03-11
Q
LTBR
2.99
2.99
2.914
2.93
-0.05
30,701
226
2.91
3.00
2024-03-08
Q
LTBR
2.93
2.98
2.77
2.98
0.12
27,750
253
2.57
3.00
2024-03-07
Q
LTBR
2.73
2.93
2.6704
2.86
0.14
102,943
393
2.40
3.00
2024-03-06
Q
LTBR
2.63
2.74
2.63
2.72
0.10
38,490
245
2.68
3.76
2024-03-05
Q
LTBR
2.76
2.78
2.50
2.62
-0.17
118,872
452
2.59
7.00
2024-03-04
Q
LTBR
2.88
2.88
2.75
2.79
-0.04
48,684
297
2.70
3.24
2024-03-01
Q
LTBR
2.8598
2.8999
2.8101
2.84
0.01
23,843
184
2.80
3.79
2024-02-29
Q
LTBR
2.78
2.86
2.75
2.83
0.05
51,210
249
2.55
3.07
2024-02-28
Q
LTBR
2.87
2.95
2.75
2.78
-0.06
112,565
302
2.75
3.00
2024-02-27
Q
LTBR
2.86
2.9199
2.80
2.86
-0.12
216,336
434
2.80
16.98
2024-02-26
Q
LTBR
2.91
3.01
2.8812
2.98
0.12
41,591
191
2.80
3.00
2024-02-23
Q
LTBR
3.00
3.00
2.83
2.88
0.03
67,444
283
2.81
3.13
2024-02-22
Q
LTBR
2.98
2.99
2.84
2.85
-0.07
52,659
191
2.81
3.41
2024-02-21
Q
LTBR
2.95
2.99
2.90
2.91
-0.03
38,753
185
2.67
3.37
2024-02-20
Q
LTBR
2.95
3.0438
2.92
2.94
-0.07
41,973
174
2.92
3.37
2024-02-19
Q
LTBR
3.10
3.115
3.01
3.01
-0.10
0
0
2.94
4.42
2024-02-16
Q
LTBR
3.10
3.115
3.01
3.01
-0.10
29,123
151
2.94
4.42
2024-02-15
Q
LTBR
2.97
3.1869
2.97
3.11
0.14
51,041
231
1.01
3.57
2024-02-14
Q
LTBR
2.90
3.05
2.90
2.97
0.04
37,331
235
2.81
4.04
2024-02-13
Q
LTBR
3.00
3.08
2.90
2.93
-0.15
57,037
297
2.81
3.11
2024-02-12
Q
LTBR
3.00
3.205
3.00
3.08
0.04
41,043
307
3.01
3.71
2024-02-09
Q
LTBR
2.90
3.05
2.90
3.04
0.15
44,133
240
2.40
3.31
2024-02-08
Q
LTBR
2.82
2.99
2.80
2.89
0.03
35,613
257
2.73
3.24
2024-02-07
Q
LTBR
2.82
2.90
2.77
2.86
-0.04
89,765
414
2.78
4.42
2024-02-06
Q
LTBR
3.02
3.06
2.8435
2.90
-0.14
83,531
379
2.72
2.93