Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:10:52 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LPX
- LOUISIANA-PACIFIC CORP -
https://www.lpcorp.com
21:10:52 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LPX
- Z
9.9
96.31
·
97.65
9.9
96.97
+3.155
3.4
1,146.0
109,791
9,948
95.25
97.45
94.365
117.7525 73.42
17:43:42
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9948
More trades...
Time ET
Ex
Price
Change
Volume
17:43:42
Z
96.97
3.14
196,109
16:37:08
Z
96.97
3.14
168
16:15:05
Z
96.97
3.14
1
16:10:04
Z
96.97
3.14
1
16:10:04
Z
96.97
3.14
1
16:10:04
Z
96.97
3.14
1
16:10:04
Z
96.97
3.14
1
16:04:48
Z
96.97
3.14
1
16:04:35
Z
96.97
3.14
1
16:04:22
Z
96.97
3.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 09:00
U:LPX
News Release
200
LP Building Solutions Announces Board Leadership Succession, Elects F. Nicholas Grasberger III Independent Chairperson
2026-01-08 06:00
U:LPX
News Release
200
LP Building Solutions to Announce Fourth Quarter and Full Year 2025 Earnings on February 17, 2026
2026-01-05 11:00
U:LPX
News Release
200
LP Building Solutions Names Kaycee Casteel as Vice President, Human Resources
2025-12-16 09:00
U:LPX
News Release
200
LP Building Solutions and LP Foundation Donate $1.6 Million in 2025 to Support Communities Across North America
2025-12-10 09:00
U:LPX
News Release
200
LP Chair and CEO Brad Southern Honored With Pro Builder 2025 Legends Award
2025-12-03 09:00
U:LPX
News Release
200
LP(TM) SmartSide(TM) ExpertFinish(TM) Naturals Collection(TM) Siding Portfolio Earns Innovation Award From BUILDINGS Magazine
2025-11-17 09:06
U:LPX
News Release
200
LP Building Solutions Unveils 2026 Color of the Year: Sand Dunes
2025-11-10 09:00
U:LPX
News Release
200
LP Building Solutions Honors Veterans Through Partnerships With Gary Sinise Foundation, Wreaths Across America and More
2025-11-05 06:00
U:LPX
News Release
200
LP Building Solutions Reports Third Quarter 2025 Results and Reaffirms Siding Full-Year Adjusted EBITDA Guidance
2025-11-03 16:30
U:LPX
News Release
200
LP Building Solutions Announces CEO Transition Plan
2025-10-30 10:00
U:LPX
News Release
200
LP Building Solutions Announces Quarterly Dividend
2025-10-22 09:08
U:LPX
News Release
200
LP Building Solutions Invests in the Future of Forestry Workforce with ForestryWorks(TM) and First Nations Forestry Council Partnerships
2025-10-08 06:00
U:LPX
News Release
200
LP Building Solutions Announces Date for Third Quarter 2025 Earnings Conference Call
2025-09-10 10:14
U:LPX
News Release
200
LP Building Solutions Named One of America's Most Admired Workplaces by Newsweek
2025-08-26 09:00
U:LPX
News Release
200
LP Building Solutions Named to 2025 IndustryWeek 50 Best U.S. Manufacturers List
2025-08-14 09:00
U:LPX
News Release
200
LP Building Solutions Awards 100 Scholarships for the 2025-2026 Academic Year
2025-08-11 11:00
U:LPX
News Release
200
LP Building Solutions Appoints Lynn Cobb as Vice President, Marketing
2025-08-06 06:00
U:LPX
News Release
200
LP Building Solutions Reports Second Quarter 2025 Results and Reaffirms Full Year Siding Guidance
2025-08-01 10:00
U:LPX
News Release
200
LP Building Solutions Announces Quarterly Dividend
2025-07-09 09:00
U:LPX
News Release
200
LP Building Solutions Announces Date for Second Quarter 2025 Earnings Conference Call