Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	LPX	73.32	74.48	73.13	73.19	-1.00	689,966	9,152	66.56	85.21
2024-04-29	Z	LPX	74.85	75.32	73.67	74.16	-0.40	728,899	6,552	66.12	85.21
2024-04-26	Z	LPX	75.19	76.14	74.49	74.57	-0.31	844,087	6,828	73.93	75.31
2024-04-25	Z	LPX	74.31	75.045	73.855	74.82	-0.395	1,259,314	7,540	70.22	84.00
2024-04-24	Z	LPX	74.05	75.56	73.34	75.19	1.305	1,005,917	10,618	75.21	85.21
2024-04-23	Z	LPX	72.92	74.34	72.775	73.89	0.65	619,927	6,124	48.78	82.15
2024-04-22	Z	LPX	72.17	73.56	71.95	73.23	1.12	846,378	6,634	72.77	73.86
2024-04-19	Z	LPX	72.15	72.92	71.39	72.11	0.10	1,132,829	10,770	71.36	72.42
2024-04-18	Z	LPX	73.47	73.70	71.83	72.02	-0.72	788,498	8,629	71.34	72.60
2024-04-17	Z	LPX	73.75	74.27	72.73	72.75	-0.23	987,897	8,570	72.12	73.49
2024-04-16	Z	LPX	74.19	74.49	72.95	72.99	-2.29	1,067,630	10,004	62.31	82.35
2024-04-15	Z	LPX	77.05	77.29	74.71	75.26	-1.51	779,733	7,674	74.57	75.65
2024-04-12	Z	LPX	77.56	77.59	75.96	76.77	-1.38	844,256	7,325	67.68	79.78
2024-04-11	Z	LPX	77.58	78.53	76.49	78.11	0.625	820,625	8,889	77.43	78.84
2024-04-10	Z	LPX	78.50	79.545	77.46	77.48	-2.31	1,158,967	11,480	76.66	78.06
2024-04-09	Z	LPX	79.12	80.31	78.825	79.78	0.925	817,484	7,398	79.41	80.34
2024-04-08	Z	LPX	80.75	80.77	78.75	78.82	-1.535	785,546	7,815	78.44	79.55
2024-04-05	Z	LPX	80.76	81.30	80.30	80.34	-0.36	864,682	8,297	79.91	80.74
2024-04-04	Z	LPX	83.39	83.46	80.36	80.68	-1.61	730,033	6,727	80.05	81.47
2024-04-03	Z	LPX	81.23	82.48	80.73	82.29	0.805	1,130,526	8,653	82.05	83.19
2024-04-02	Z	LPX	82.26	82.49	80.72	81.49	-1.79	872,341	8,436	79.86	84.00
2024-04-01	Z	LPX	83.83	84.00	82.78	83.27	-0.63	864,751	7,025	83.27	83.90
2024-03-29	Z	LPX	83.46	84.095	82.57	83.91	0.32	0	0	82.23	92.26
2024-03-28	Z	LPX	83.46	84.095	82.57	83.91	0.32	894,386	8,747	82.23	92.26
2024-03-27	Z	LPX	82.98	83.73	82.56	83.60	1.181	566,180	6,263	82.76	84.20
2024-03-26	Z	LPX	82.71	83.36	82.13	82.36	-0.21	618,661	6,644	74.74	88.80
2024-03-25	Z	LPX	82.23	84.54	81.45	82.58	0.18	571,678	5,720	82.25	83.38
2024-03-22	Z	LPX	82.27	82.835	81.625	82.40	0.11	986,033	9,539	81.65	83.08
2024-03-21	Z	LPX	81.66	82.58	80.76	82.28	1.66	901,838	7,742	81.65	82.97
2024-03-20	Z	LPX	78.68	81.675	78.29	80.60	1.82	1,202,873	10,385	80.09	81.51
2024-03-19	Z	LPX	77.42	78.99	77.21	78.74	1.24	591,813	6,177	74.74	81.00
2024-03-18	Z	LPX	78.95	79.39	77.265	77.51	-0.93	832,210	7,330	70.22	90.00
2024-03-15	Z	LPX	75.67	78.72	75.645	78.44	2.11	5,314,159	15,376	69.42	79.95
2024-03-14	Z	LPX	77.66	78.61	75.64	76.33	-1.99	1,239,832	11,488	75.51	85.59
2024-03-13	Z	LPX	76.66	79.73	76.33	78.32	1.73	1,277,723	12,388	77.85	78.98
2024-03-12	Z	LPX	76.36	76.66	75.48	76.57	0.11	910,169	9,513	76.04	77.15
2024-03-11	Z	LPX	76.42	76.97	74.79	76.45	-0.46	1,243,212	13,647	68.52	84.19
2024-03-08	Z	LPX	76.25	77.41	75.06	76.90	1.27	1,055,293	10,165	76.97	77.20
2024-03-07	Z	LPX	75.87	76.785	75.47	75.64	0.32	504,014	6,787	75.10	76.21
2024-03-06	Z	LPX	75.60	76.31	75.211	75.32	0.33	544,784	6,367	74.62	75.73
2024-03-05	Z	LPX	75.11	76.38	74.73	75.03	-0.53	738,638	8,670	74.46	75.56
2024-03-04	Z	LPX	75.75	76.87	75.04	75.54	0.44	673,936	6,954	74.89	76.00
2024-03-01	Z	LPX	73.87	75.43	72.98	75.06	1.09	864,752	7,720	65.85	81.95
2024-02-29	Z	LPX	74.00	74.73	73.61	73.97	0.20	896,368	7,103	73.46	74.56
2024-02-28	Z	LPX	72.34	74.94	72.2825	73.74	1.15	937,445	10,301	73.74	80.48
2024-02-27	Z	LPX	70.98	72.66	70.67	72.62	2.00	1,158,641	11,771	72.09	73.15
2024-02-26	Z	LPX	71.29	71.49	69.94	70.62	-0.88	1,038,611	6,606	58.80	70.97
2024-02-23	Z	LPX	70.58	71.68	69.895	71.51	1.13	824,364	7,512	70.89	71.49
2024-02-22	Z	LPX	68.00	70.39	67.47	70.39	2.81	992,369	7,986	68.50	77.34
2024-02-21	Z	LPX	68.02	68.47	66.77	67.84	-0.47	921,974	8,743	44.82	77.34
2024-02-20	Z	LPX	67.74	68.70	67.18	68.32	-0.21	1,003,957	8,756	61.38	77.34
2024-02-19	Z	LPX	69.11	69.735	68.2901	68.54	-1.52	0	0	62.62	76.68
2024-02-16	Z	LPX	69.11	69.735	68.2901	68.54	-1.52	1,327,174	10,363	62.62	76.68
2024-02-15	Z	LPX	71.04	71.285	68.75	70.04	-0.08	1,369,561	9,275	69.44	70.50
2024-02-14	Z	LPX	71.97	71.97	67.77	70.13	1.50	2,235,171	14,848	57.20	71.60
2024-02-13	Z	LPX	67.97	69.95	67.23	68.69	-2.21	1,521,307	14,211	63.00	77.99
2024-02-12	Z	LPX	70.50	71.76	70.27	70.93	1.36	691,956	6,516	70.29	71.36
2024-02-09	Z	LPX	69.26	70.268	69.14	69.57	0.42	530,548	6,572	49.14	71.14
2024-02-08	Z	LPX	66.54	69.34	66.54	69.12	2.52	778,201	9,078	60.86	74.19
2024-02-07	Z	LPX	66.11	66.84	65.53	66.60	1.02	458,789	5,186	66.05	67.09
2024-02-06	Z	LPX	65.15	65.65	64.61	65.56	0.27	483,352	4,982	51.88	74.00
2024-02-05	Z	LPX	65.53	66.56	63.76	65.28	-0.76	872,427	7,838	64.75	65.78
2024-02-02	Z	LPX	66.86	67.21	65.66	66.00	-2.00	989,708	7,880	62.06	74.53