Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:27:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KTOS
- KRATOS DEFENSE & SECURITY SOLUTIONS -
https://www.kratosdefense.com
04:27:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KTOS
- Q
1.0
95.00
·
95.87
1.3
94.41
+9.16
10.7
4,224.3
385,305
46,760
89.10
94.67
88.00
134.00 23.90
19:58:32
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 46760
More trades...
Time ET
Ex
Price
Change
Volume
19:58:32
Q
96.00
10.75
1
19:57:42
Q
95.11
9.86
20
19:56:57
Q
95.07
9.82
4
19:56:08
Q
96.00
10.75
2
19:54:49
Q
96.00
10.75
1
19:53:47
Q
95.69
10.44
1
19:53:43
Q
95.06
9.81
1
19:51:10
Q
96.00
10.75
100
19:50:37
Q
95.80
10.55
2
19:47:27
Q
95.00
9.75
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:00
U:KTOS
News Release
200
Kratos, NCSIST Team Successfully Test Integrated Mighty Hornet IV System
2026-02-03 08:00
U:KTOS
News Release
200
Kratos Recently Received Aviation System and Related Warfighter Contract Awards with Total Potential Value of Approximately $65 Million
2026-01-13 09:00
U:KTOS
News Release
200
Kratos Opens New 55,000-Square-Foot State-of-the-Art Hypersonic System Manufacturing and Payload Integration Facility in Princess Anne, Maryland
2026-01-12 08:45
U:KTOS
News Release
200
Defense Spending Is Accelerating the Commercialization of Quantum Computing
2026-01-12 08:00
U:KTOS
News Release
200
Kratos Continues U.S. Defense Industrial Base Build Out with Expansion of Birmingham Operations with New 40,000-Square-Foot Facility
2026-01-08 09:15
U:KTOS
News Release
200
Kratos Applauds Focus on Reinvestment to Strengthen Defense Readiness
2026-01-08 09:00
U:KTOS
News Release
200
Northrop Grumman to Rapidly Develop Marine Corps CCA with Kratos' Valkyrie UAS
2026-01-02 12:46
U:KTOS
News Release
200
Speed Superiority: U.S. Defense Spending Surges for Hypersonics and Rapid Launch
2025-12-30 08:00
U:KTOS
News Release
200
Kratos Successfully Completes First Factory Acceptance Test of EPOCH(TM) Command and Control System with Airbus' Software-Defined Satellite
2025-12-29 08:00
U:KTOS
News Release
200
Kratos Receives Approximately $30 Million in Air Defense and C5ISR System National-Security-Related Hardware Production Contracts
2025-12-23 08:00
U:KTOS
News Release
200
Kratos Issues Letter of Intent for 60 Full Rate Production Zeus Hypersonic System Rocket Motors from L3Harris
2025-12-05 08:00
U:KTOS
News Release
200
Kratos Opens New 10,000 Sq Ft Facility for Engine Overhaul Business in British Colombia
2025-11-17 08:00
U:KTOS
News Release
200
Kratos Opens New 60,000 Sq Ft Jerusalem Facility for Microwave Electronics Division
2025-11-13 09:00
U:KTOS
News Release
200
Kratos Moves to New Engine Manufacturing Facility in Auburn Hills, MI to Support Demand for High-Rate Production of Spartan Engines
2025-11-13 08:50
U:KTOS
News Release
200
NDAA-Compliant Military Drones, Part Of The Larger Global Military Drone Market, Projected Reach $21 Billion By 2030
2025-11-12 08:00
U:KTOS
News Release
200
Kratos' $50 Million State-of-the-Art Hypersonic System Indiana Payload Integration Facility on Track for 2026
2025-11-04 16:05
U:KTOS
News Release
200
Kratos to Acquire Israel-Based Orbit Technologies Ltd for $356.3 Million
2025-11-04 16:00
U:KTOS
News Release
200
Kratos Reports Third Quarter 2025 Financial Results
2025-10-31 09:00
U:KTOS
News Release
200
Kratos Announces the GEK800 Has Successfully Completed Altitude Testing
2025-10-28 16:00
U:KTOS
News Release
200
Kratos Defense & Security Solutions Schedules Third Quarter 2025 Earnings Conference Call for Tuesday, November 4th