Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:39:12 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KNDI
- KANDI TECHNOLGIES GROUP INC (VI) -
https://www.kandiamerica.com/
04:39:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KNDI
- Q
3.8
1.04
·
1.09
6.1
1.07
+0.01
0.9
56.6
55
303
1.06
1.08
1.059
1.81 0.7801
17:21:43
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 303
More trades...
Time ET
Ex
Price
Change
Volume
17:21:43
Q
1.05
-0.01
1
16:10:04
Q
1.07
0.01
1
16:10:04
Q
1.07
0.01
1
16:04:57
Q
1.07
0.01
1
16:04:16
Q
1.07
0.01
1
16:04:06
Q
1.07
0.01
1
16:00:02
Q
1.07
0.01
100
16:00:02
Q
1.07
0.01
4
16:00:02
Q
1.07
0.01
86
16:00:02
Q
1.07
0.01
90
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 03:01
U:KNDI
News Release
200
Kandi Technologies Enters into Strategic Cooperation with Qiji Energy, a Subsidiary of CATL
2026-01-13 03:00
U:KNDI
News Release
200
Kandi Technologies Showcases at AIMExpo 2026, Deepening North American Channel Strategy and Business Expansion
2026-01-05 03:00
U:KNDI
News Release
200
Kandi Technologies and Zhejiang University Establish Joint Intelligent Robotics Research Center to Strengthen R&D of the Cutting-edge Technology
2025-12-11 04:30
U:KNDI
News Release
200
Kandi Technologies Announces Acquisition of Premium U.S. Electric Off-Road Motorcycle Brand Rawrr, Accelerating Multi-Brand Strategy
2025-11-04 08:35
U:KNDI
News Release
200
Kandi Unveils Intelligent Delivery Robot Dog Solution, Advancing the Future of Smart Logistics
2025-09-09 08:00
U:KNDI
News Release
200
Kandi Technologies Establishes New Subsidiary, Secures First Order with Indonesia's Largest Digital Ecosystem, GoTo
2025-08-19 07:00
U:KNDI
News Release
200
Kandi Technologies Reports First Half of 2025 Unaudited Financial Results
2025-08-18 05:00
U:KNDI
News Release
200
Kandi Secures First CATL Order for Heavy-truck Battery Swap Station Equipment, Advancing 'Ten Thousand Station Plan'
2025-08-12 12:20
U:KNDI
News Release
200
Kandi Technologies to Report First Half of 2025 Financial Results on Tuesday, August 19, 2025
2025-08-12 08:38
U:KNDI
News Release
200
Kandi Technologies' Subsidiary China Battery Exchange Signs Agreement with CATL to Become Battery Swap Station Equipment Supplier
2025-08-01 08:30
U:KNDI
News Release
200
Kandi Technologies' AI and Robotics Solutions Featured at WAIC 2025
2025-06-12 09:00
U:KNDI
News Release
200
Kandi Technologies Partners with DEEP Robotics to Expand North American Smart Golf Equipment and Security Robotics Business
2025-05-01 08:30
U:KNDI
News Release
200
Kandi Rolls Out First U.S.-Made Vehicle, Kicking Off Local Production
2025-04-28 07:00
U:KNDI
News Release
200
Kandi Technologies Reports 2024 Financial Results
2025-04-22 08:30
U:KNDI
News Release
200
Kandi Technologies to Report FY 2024 Financial Results and Hold a Conference Call on April 28, 2025
2025-04-14 08:00
U:KNDI
News Release
200
CBAK Partners with Kandi to Localize Lithium Battery Facilities in the U.S. in Phases
2025-04-14 08:00
U:KNDI
News Release
200
Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases
2025-02-11 08:30
U:KNDI
News Release
200
Kandi's Hainan Facility Certified as a National Green Factory, Driving Green Manufacturing and Sustainability