Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	KNDI	2.45	2.53	2.36	2.53	0.09	68,401	250	2.46	2.55
2024-05-02	Q	KNDI	2.49	2.52	2.42	2.44	-0.08	56,300	442	2.40	6.42
2024-05-01	Q	KNDI	2.51	2.6148	2.35	2.52	-0.02	95,961	364	2.37	2.60
2024-04-30	Q	KNDI	2.64	2.66	2.47	2.54	-0.10	83,789	326	2.39	2.74
2024-04-29	Q	KNDI	2.60	2.65	2.54	2.64	0.02	65,563	374	2.29	2.74
2024-04-26	Q	KNDI	2.69	2.70	2.58	2.61	-0.08	87,472	385	2.56	2.64
2024-04-25	Q	KNDI	2.56	2.7199	2.56	2.69	0.08	141,473	506	2.53	2.75
2024-04-24	Q	KNDI	2.50	2.67	2.4613	2.61	0.15	173,869	514	2.28	2.65
2024-04-23	Q	KNDI	2.50	2.63	2.44	2.46	-0.04	107,656	492	2.30	2.64
2024-04-22	Q	KNDI	2.47	2.6398	2.32	2.50	-0.05	170,512	721	2.47	2.60
2024-04-19	Q	KNDI	2.60	2.78	2.28	2.55	-0.08	262,710	1,083	2.30	2.65
2024-04-18	Q	KNDI	2.47	2.6697	2.46	2.63	0.23	334,448	1,084	2.57	2.64
2024-04-17	Q	KNDI	2.26	2.98	2.26	2.40	0.18	363,132	1,412	2.33	2.47
2024-04-16	Q	KNDI	2.20	2.26	2.16	2.22	0.06	210,574	542	2.16	2.25
2024-04-15	Q	KNDI	2.09	2.165	2.09	2.16	0.07	145,067	533	2.14	2.35
2024-04-12	Q	KNDI	2.07	2.13	2.07	2.09	0.02	104,618	287	2.08	2.15
2024-04-11	Q	KNDI	2.06	2.095	2.06	2.07	-0.01	68,716	175	2.07	2.33
2024-04-10	Q	KNDI	2.06	2.14	2.06	2.08	-0.02	102,528	290	2.03	2.20
2024-04-09	Q	KNDI	2.02	2.12	2.02	2.10	0.05	84,892	279	2.02	2.20
2024-04-08	Q	KNDI	2.03	2.09	2.03	2.05		97,980	354	2.00	2.07
2024-04-05	Q	KNDI	2.06	2.09	2.00	2.05	-0.035	130,977	388	2.02	2.26
2024-04-04	Q	KNDI	2.13	2.1499	2.08	2.085	-0.035	72,912	235	2.08	2.20
2024-04-03	Q	KNDI	2.12	2.15	2.11	2.12	-0.01	86,561	232	2.09	2.20
2024-04-02	Q	KNDI	2.15	2.21	2.12	2.13	-0.05	83,188	260	2.08	2.33
2024-04-01	Q	KNDI	2.13	2.23	2.13	2.18	0.06	93,839	331	2.14	2.25
2024-03-29	Q	KNDI	2.05	2.13	2.05	2.12	0.05	0	0	2.09	2.13
2024-03-28	Q	KNDI	2.05	2.13	2.05	2.12	0.05	80,475	303	2.09	2.13
2024-03-27	Q	KNDI	2.05	2.09	2.05	2.07	-0.01	107,959	413	2.06	2.11
2024-03-26	Q	KNDI	2.12	2.16	2.08	2.08	-0.04	109,201	356	2.06	2.14
2024-03-25	Q	KNDI	2.17	2.18	2.04	2.12	-0.02	168,181	542	2.10	2.22
2024-03-22	Q	KNDI	2.14	2.17	2.10	2.14	0.01	157,666	504	2.01	2.22
2024-03-21	Q	KNDI	2.23	2.2599	2.12	2.13	-0.10	166,477	745	2.12	2.44
2024-03-20	Q	KNDI	2.25	2.28	2.22	2.23	-0.01	112,280	467	2.22	2.30
2024-03-19	Q	KNDI	2.25	2.27	2.23	2.24	-0.05	57,295	410	2.23	2.26
2024-03-18	Q	KNDI	2.30	2.325	2.23	2.29	-0.01	122,908	552	2.29	5.00
2024-03-15	Q	KNDI	2.35	2.39	2.22	2.30	-0.10	217,548	586	2.26	2.50
2024-03-14	Q	KNDI	2.44	2.455	2.40	2.40	-0.06	104,154	284	2.30	2.38
2024-03-13	Q	KNDI	2.40	2.52	2.392	2.46	0.04	77,198	309	2.40	2.47
2024-03-12	Q	KNDI	2.40	2.46	2.27	2.42		91,385	465	2.40	2.50
2024-03-11	Q	KNDI	2.37	2.47	2.37	2.42	0.07	103,505	363	2.40	2.50
2024-03-08	Q	KNDI	2.34	2.39	2.33	2.35	-0.02	58,359	304	2.35	2.38
2024-03-07	Q	KNDI	2.39	2.4125	2.36	2.37	-0.045	43,437	255	2.34	2.72
2024-03-06	Q	KNDI	2.35	2.46	2.35	2.415	0.055	112,896	401	2.35	2.50
2024-03-05	Q	KNDI	2.38	2.4398	2.32	2.36	-0.04	87,835	407	2.34	2.72
2024-03-04	Q	KNDI	2.44	2.47	2.3993	2.40	-0.06	112,062	432	2.39	2.50
2024-03-01	Q	KNDI	2.52	2.5234	2.41	2.4685	-0.0515	130,493	698	2.45	2.78
2024-02-29	Q	KNDI	2.54	2.55	2.51	2.52	-0.02	61,018	291	2.50	10.00
2024-02-28	Q	KNDI	2.50	2.5594	2.50	2.54	0.04	68,290	314	2.50	2.63
2024-02-27	Q	KNDI	2.50	2.56	2.50	2.51		51,825	276	2.29	2.75
2024-02-26	Q	KNDI	2.58	2.65	2.50	2.52	-0.06	193,201	725	2.27	2.65
2024-02-23	Q	KNDI	2.63	2.70	2.58	2.60	-0.04	68,841	450	2.58	2.88
2024-02-22	Q	KNDI	2.66	2.72	2.64	2.64	-0.03	57,906	369	2.64	2.88
2024-02-21	Q	KNDI	2.66	2.74	2.66	2.67		41,552	280	2.48	3.13
2024-02-20	Q	KNDI	2.66	2.79	2.66	2.67	-0.01	52,722	266	2.58	2.82
2024-02-19	Q	KNDI	2.55	2.71	2.55	2.68	0.04	0	0	2.56	2.71
2024-02-16	Q	KNDI	2.55	2.71	2.55	2.68	0.04	48,991	246	2.56	2.71
2024-02-15	Q	KNDI	2.61	2.68	2.61	2.64	0.03	69,961	285	2.60	2.97
2024-02-14	Q	KNDI	2.60	2.6356	2.56	2.61		66,260	415	2.60	2.94
2024-02-13	Q	KNDI	2.60	2.65	2.60	2.61	-0.06	35,633	291	2.60	2.74
2024-02-12	Q	KNDI	2.61	2.68	2.51	2.67		80,650	445	2.59	2.74
2024-02-09	Q	KNDI	2.63	2.72	2.63	2.67	-0.04	40,037	278	2.38	2.74
2024-02-08	Q	KNDI	2.54	2.73	2.54	2.71	0.14	72,387	481	2.46	2.74
2024-02-07	Q	KNDI	2.60	2.64	2.57	2.57	-0.07	72,843	308	2.55	2.97
2024-02-06	Q	KNDI	2.61	2.66	2.61	2.64	0.03	43,613	491	2.61	2.89
2024-02-05	Q	KNDI	2.64	2.6497	2.60	2.61	-0.07	60,405	510	2.60	2.93