02:09:09 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:JSDA - JONES SODA CO - https://www.jonessoda.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JSDA - Qnot subscribed0.2925+0.00040.144.211250.29  0.2925  0.270.40  0.155215:51:25Feb 0215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
15:51:25Q0.29250.0004500
15:39:06Q0.29250.00044,500
14:13:52Q0.2868-0.00532,000
13:35:38Q0.282-0.0101900
13:34:05Q0.281-0.0111100
13:18:58Q0.28-0.01214
13:18:58Q0.28525-0.006854
11:42:38Q0.271-0.02111,349
10:51:03Q0.27-0.022133
10:42:59Q0.27-0.02212,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS