U-JSDA

Q:JSDA - JONES SODA CO - https://www.jonessoda.com

02:09:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JSDA - Q	not subscribed					0.2925	+0.0004	0.1	44.2	11	25	0.29 0.2925 0.27	0.40 0.1552	15:51:25	Feb 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume
15:51:25	Q	0.2925	0.0004	500
15:39:06	Q	0.2925	0.0004	4,500
14:13:52	Q	0.2868	-0.0053	2,000
13:35:38	Q	0.282	-0.0101	900
13:34:05	Q	0.281	-0.0111	100
13:18:58	Q	0.28	-0.0121	4
13:18:58	Q	0.28525	-0.00685	4
11:42:38	Q	0.271	-0.0211	1,349
10:51:03	Q	0.27	-0.0221	33
10:42:59	Q	0.27	-0.0221	2,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-02-02 06:30	U:JSDA	News Release200	Jones Soda Announces Expanded Costco Program, Extending Record Q4 Momentum Into 2026
2026-01-15 06:30	U:JSDA	News Release200	Jones Soda Announces Preliminary Fourth Quarter and Full Year 2025 Results
2025-12-09 06:30	U:JSDA	News Release200	Jones Soda bolsters C-Level team, hiring proven business leaders to head Operations, Marketing and increases Lending Facilities to Support Growth
2025-12-04 06:29	U:JSDA	News Release200	Jones Soda, Bethesda Softworks' highly sought after Vault-Tec Supply Packs are dropping at Costco Clubs across the United States just in time to make gamers' holidays
2025-11-20 06:30	U:JSDA	News Release200	Jones Soda Launches Rocket Bottle at Fallout(TM) Fan Celebration
2025-11-17 06:30	U:JSDA	News Release200	Jones Soda Reports Third Quarter 2025 Results
2025-11-10 07:00	U:JSDA	News Release200	Jones Soda Sets Third Quarter 2025 Conference Call for Monday, November 17, 2025, at 8:30 a.m. ET
2025-11-04 06:30	U:JSDA	News Release200	Jones Soda Launches Mary Jones ZERO, "Skip the Hangover, Keep the Fun: Mary Jones ZERO Sugar Hits Shelves"
2025-10-28 06:30	U:JSDA	News Release200	Jones Soda, Bethesda Softworks Launch Vault-Tec Supply Pack, Sunset Sarsaparilla 4-Pack to Help Fans Celebrate Fallout(TM) Day
2025-08-28 12:20	U:JSDA	News Release200	Jones Soda to Present at the 2025 Gateway Conference on September 3rd

Date ET

Symbol

Type

Headline

2026-02-02 06:30

U:JSDA

News Release

Jones Soda Announces Expanded Costco Program, Extending Record Q4 Momentum Into 2026

2026-01-15 06:30

U:JSDA

News Release

Jones Soda Announces Preliminary Fourth Quarter and Full Year 2025 Results