Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:18 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:JLL - JONES LANG LASALLE INC - https://www.joneslanglasalle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JLL - Z9.9342.21·343.309.9342.76+7.732.3476.7162,1259,876338.99  345.975  333.59363.06  194.3617:47:42Feb 0515 min RT 2¢

Recent Trades - Last 10 of 9876
Time ETExPriceChangeVolume
17:47:42Z342.94328.00321
16:21:40Z343.068.122
16:21:40Z343.068.122
16:20:00Z342.767.824
16:10:04Z342.767.821
16:10:04Z342.767.821
16:10:04Z342.767.821
16:10:04Z342.767.821
16:06:09Z342.767.825,177
16:04:49Z342.767.821

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 13:00U:JLLNews ReleaseJLL appoints Mencia Barreiros as Head of Communications
2026-01-26 09:00U:JLLNews ReleaseJLL to Host 2026 Investor Briefing
2026-01-21 10:15U:JLLNews ReleaseJLL named to Fortune's World's Most Admired Companies list for the 10th consecutive year
2026-01-14 09:00U:JLLNews ReleaseJLL Announces Details of Fourth Quarter 2025 Earnings Release and Conference Call
2026-01-07 15:18U:JLLNews ReleaseJLL names Michael Colacino CEO of Americas Leasing Advisory
2025-12-16 16:16U:JLLNews ReleaseJLL arranges $384M capitalization for Panepinto Properties & AJD Construction's newest waterfront multi-housing development
2025-12-03 09:31U:JLLNews ReleaseLaSalle announces global leadership transition
2025-12-03 09:00U:JLLNews ReleaseThe New Terminal One Partners with JLL to Deliver World-Class Facility Operations at JFK Airport
2025-12-01 09:24U:JLLNews ReleaseJLL appoints Amanda Brimmer as CFO, Leasing Advisory and Head of Corporate Development
2025-11-25 09:09U:JLLNews ReleaseGlobal bidding activity improves as commercial real estate investment cycle gains momentum
2025-11-05 07:30U:JLLNews ReleaseJLL Reports Financial Results for Third-Quarter 2025
2025-11-03 17:59U:JLLNews ReleaseJLL secures over $565M in construction financing for ultra-luxury condominium tower in Miami
2025-10-28 08:00U:JLLNews ReleaseReal estate's AI reality check: 90% of companies piloting, only 5% achieved all AI goals
2025-10-22 08:00U:JLLNews ReleaseJLL appoints Alexandra Bryant as CEO of Value & Risk Advisory
2025-10-20 10:18U:JLLNews Release$820MM financing arranged for 6.1MM SF industrial portfolio spanning six states
2025-10-14 14:33U:JLLNews ReleaseJLL arranges $1.2B refinancing of iconic Dallas shopping destination
2025-10-01 09:00U:JLLNews ReleaseJLL Announces Details of Third Quarter 2025 Earnings Release and Conference Call
2025-09-29 10:00U:JLLNews ReleaseCanadian airline WestJet selects JLL as integrated facilities manager
2025-09-29 09:00U:JLLNews ReleaseJLL names Sam Schaefer as CEO of Property Management
2025-09-29 09:00U:JLLNews ReleaseBally's Corporation Unveils Vision for Bally's Las Vegas: A World-Class Integrated Resort on the Las Vegas Strip