Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:00:20 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Z:JLL - JONES LANG LASALLE INC - http://www.joneslanglasalle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JLL - Z0.1159.23·175.759.9175.11+0.030.0209.636,1943,486174.26  176.03  174.08200.14  119.4619:32:10Apr 1615 min RT 2¢

Recent Trades - Last 10 of 3486
Time ETExPriceChangeVolume
19:32:10Z175.770.775
19:28:56Z175.770.776
16:20:33Z175.110.11790
16:09:50Z175.110.11551
16:06:09Z175.110.11812
16:03:16Z175.110.1147
16:03:08Z175.110.11294
16:02:56Z175.110.112,000
16:02:38Z175.110.11516
16:01:58Z175.110.1191

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-16 12:49U:JLLNews Release$290M construction financing secured for Dallas Class AA trophy office tower
2024-04-09 09:03U:JLLNews ReleaseJLL Announces Details of First Quarter 2024 Earnings Release and Conference Call
2024-03-28 10:00U:JLLNews ReleaseJLL names new Chief Procurement Officer
2024-03-28 08:00U:JLLNews ReleaseJLL Foundation expands climate-impacting mission with 15 new loans in its second year
2024-03-25 09:00U:JLLNews ReleaseInnovation, talent and capital migration to affordability is rapidly reshaping commercial real estate demand
2024-03-13 09:00U:JLLNews ReleaseJLL recognized for outstanding leadership in health, well-being and sustainability
2024-03-05 08:22U:JLLNews ReleaseJLL named one of the World's Most Ethical Companies for the 17th consecutive year
2024-02-29 13:12U:JLLNews ReleaseJLL Earns Top 10 spot on Barron's Most Sustainable Companies List
2024-02-27 07:30U:JLLNews ReleaseJLL Reports Financial Results for Fourth-Quarter and Full-Year 2023
2024-02-15 11:06U:JLLNews ReleaseNorth Signal Capital and Fox Capital Partners Announce Full Lease of 1000 Imeson Park Boulevard to RoadOne IntermodaLogistics
2024-02-14 14:45U:JLLNews ReleaseJLL arranges $395M in financing for trophy asset in NYC's Financial District
2024-02-14 09:00U:JLLNews ReleaseCanyon Partners Provides Preferred Equity to Recapitalize North Carolina Multifamily Property
2024-02-12 10:00U:JLLNews ReleaseJLL Capital Markets reinforces presence in Vancouver with two senior hires
2024-01-31 10:59U:JLLNews ReleaseJLL named again one of Fortune's World's Most Admired Companies
2024-01-16 09:08U:JLLNews ReleaseJLL Announces Details of Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-11 09:10U:JLLNews ReleaseFirst-mover advantage begins to materialize for commercial real estate
2023-12-19 14:54U:JLLNews ReleaseJLL represents Scannell Properties and Manulife Investment Management in $463 million financing of newly delivered industrial product
2023-12-08 13:28U:JLLNews ReleaseMG Properties Acquires Bear Valley Park Apartments in Colorado for $76M
2023-12-05 10:45U:JLLNews ReleasePassco surpasses $4 Billion AUM, $250M in the Midwest, with the acquisition of Cortona at Forest Park in St. Louis, MO
2023-11-28 10:16U:JLLNews ReleaseDemand for sustainable buildings and tightening regulations drive business case for investment