Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:01:48 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:JACK
- JACK IN THE BOX INC -
https://www.jackinthebox.com
07:01:48 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JACK
- Q
0.1
20.00
·
25.21
0.1
22.77
+0.76
3.5
379.1
8,280
6,002
22.30
23.13
22.14
43.574 13.9932
19:45:47
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6002
More trades...
Time ET
Ex
Price
Change
Volume
19:45:47
Q
22.77
0.76
400
19:45:47
Q
22.95
0.94
400
16:50:57
Q
23.06
1.05
1
16:10:04
Q
22.77
0.76
1
16:10:04
Q
22.77
0.76
1
16:10:04
Q
22.77
0.76
1
16:10:04
Q
22.77
0.76
1
16:04:38
Q
22.77
0.76
1
16:04:37
Q
22.77
0.76
1
16:04:37
Q
22.77
0.76
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 08:00
U:JACK
News Release
200
Jack in the Box Inc. Reiterates Confidence in "JACK on Track" Plan and Commitment to Maximizing Shareholder Value
2026-02-03 13:18
U:JACK
News Release
200
Del Taco Serves Up JUMBO Flavor and JUMBO Value This Lent
2026-01-22 12:00
U:JACK
News Release
200
Jack in the Box and The Hundreds Bring West Coast Nostalgia to Life with "Jack Was Here" Drop
2026-01-22 07:30
U:JACK
News Release
200
Jack in the Box Announces First Quarter 2026 Earnings Webcast
2026-01-09 16:10
U:JACK
News Release
200
Jack in the Box Inc. Announces $105 Million Debt Repayment
2026-01-07 08:00
U:JACK
News Release
200
Jack in the Box Completes One of the Fastest POS Modernizations in QSR History, Rolling Out Qu to over 2,100 Restaurants in 15 Months
2026-01-05 12:00
U:JACK
News Release
200
Jack in the Box Serves Up New Protein Bowl Flavors and 2 for $6 Jack Wraps, Including the Best Rated Wrap in Fast Food
2025-12-30 09:00
U:JACK
News Release
200
Del Taco Kicks Off the New Year with Two for $3 Grilled Chicken Tacos and Real Strawberry Drinks
2025-12-22 17:33
U:JACK
News Release
200
Jack in the Box Inc. Completes Sale of Del Taco Holdings Inc.
2025-12-18 12:00
U:JACK
News Release
200
Jack in the Box Kicks Off Its 75th Anniversary with a Year of Throwbacks, Collectibles, and Fan-Favorite Flavors
2025-12-01 13:36
U:JACK
News Release
200
Merry Munchies! 24 Days of Jackmas Is Back at Jack in the Box
2025-11-19 16:05
U:JACK
News Release
200
Jack in the Box Inc. Reports Fourth Quarter and Full-Year 2025 Earnings
2025-11-06 14:05
U:JACK
News Release
200
Value Just Got So Munch Better: Jack in the Box Launches New Munch Better Deals Lineup
2025-11-03 16:10
U:JACK
News Release
200
Jack in the Box Inc. Announces Mark King and Alan Smolinisky Appointed to Board of Directors
2025-10-16 07:00
U:JACK
News Release
200
Jack in the Box Inc. Announces Definitive Agreement to Sell Del Taco Holdings Inc. to Yadav Enterprises Inc.
2025-10-09 16:05
U:JACK
News Release
200
Jack in the Box Announces Fourth Quarter and Full-Year 2025 Earnings Webcast
2025-09-30 11:00
U:JACK
News Release
200
Del Taco Releases New Del Dorado Chicken Lineup and Extends Fan-Favorite Orange Cream Shake
2025-09-30 10:00
U:JACK
News Release
200
Jack in the Box Unleashes DealQuest: Revenge of the Munchies
2025-09-18 12:00
U:JACK
News Release
200
This Halloween Get Monster-Sized Munchies All Season Long at Jack in the Box
2025-09-16 12:00
U:JACK
News Release
200
Bigger Cups, Lower Prices, More Bang for Your Buck: Jack in the Box Delivers Value Fans Can Taste