Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:57:02 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ITT
- ITT INC -
https://www.itt.com
22:57:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITT
- Z
0.2
174.19
·
269.92
0.5
206.87
+4.854
2.4
1,395.8
287,079
15,023
201.55
207.86
200.40
205.71 105.64
19:37:05
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15023
More trades...
Time ET
Ex
Price
Change
Volume
19:37:05
Z
206.88
4.83
2
16:59:06
Z
207.61
5.56
25
16:10:04
Z
206.87
4.82
1
16:10:04
Z
206.87
4.82
1
16:10:04
Z
206.87
4.82
1
16:10:04
Z
206.87
4.82
1
16:06:09
Z
206.87
4.82
10,029
16:04:21
Z
206.87
4.82
1
16:04:21
Z
206.87
4.82
1
16:04:16
Z
206.87
4.82
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:30
U:ITT
News Release
200
ITT Reports Fourth Quarter Earnings Per Share (EPS) of $1.64, Adjusted EPS of $1.85; Reports Full Year EPS of $6.11, Adjusted EPS of $6.72
2026-01-13 06:30
U:ITT
News Release
200
ITT to Release 2025 Fourth Quarter and Full Year Results and 2026 Outlook on Thursday, Feb. 5
2025-12-16 06:30
U:ITT
News Release
200
ITT Maintains Investment Grade Ratings with Stable Outlook Following Announcement of SPX FLOW Acquisition and Successful Equity Offering
2025-12-10 16:15
U:ITT
News Release
200
ITT Announces Closing of Underwritten Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares
2025-12-09 00:08
U:ITT
News Release
200
ITT Announces Pricing of Underwritten Public Offering of Common Stock
2025-12-08 06:59
U:ITT
News Release
200
ITT Announces Launch of Underwritten Public Offering of Common Stock
2025-12-05 06:30
U:ITT
News Release
200
ITT to Acquire SPX FLOW, Significantly Expanding Leadership Position in Highly Engineered Components and Adjacent Flow Technologies
2025-12-03 17:00
U:ITT
News Release
200
ITT Inc. Board Appoints Nazzic S. Keene Non-Executive Board Chair; Keene to Succeed Timothy H. Powers
2025-11-18 06:30
U:ITT
News Release
200
ITT's Svanehoj Acquires KOHO, Expanding Portfolio with Compressor Technology for Growing Gas Solutions Market
2025-11-17 06:30
U:ITT
News Release
200
ITT Expands Engineering and Manufacturing Site in Saudi Arabia with ~$25 Million Investment, Doubling Capacity for Middle East Customers
2025-11-13 06:30
U:ITT
News Release
200
ITT Announces Participation at UBS Global Industrials & Transportation Conference 2025 on Dec. 2
2025-11-03 06:30
U:ITT
News Release
200
ITT Releases 2025 Sustainability Update Highlighting Progress Towards Emissions Reduction Target, Board Refreshment and Best-in-Class Safety Performance
2025-10-29 06:30
U:ITT
News Release
200
ITT Reports 2025 Third Quarter Earnings Per Share (EPS) of $1.62, Adjusted EPS of $1.78; Raising Full Year Guidance
2025-10-15 06:30
U:ITT
News Release
200
ITT's KONI Recognized as 2025 Railsponsible Supplier Award Winner for Sustainable Product Lifecycle Extension
2025-10-07 06:30
U:ITT
News Release
200
ITT to Release Third Quarter 2025 Results on Wednesday, Oct. 29
2025-09-03 06:30
U:ITT
News Release
200
ITT Announces Participation at D.A. Davidson's 24th Annual Diversified Industrials & Services Conference on Sept. 18
2025-07-31 06:30
U:ITT
News Release
200
ITT Reports 2025 Second Quarter Earnings Per Share (EPS) of $1.52, Adjusted EPS of $1.64; Raising Full Year Revenue and EPS Guidance
2025-07-15 06:30
U:ITT
News Release
200
ITT's Svanehoj Awarded Contract for Deepwell Fuel and Cargo Pumps on Next-Generation Ultra Large Ethane Carriers
2025-07-08 06:30
U:ITT
News Release
200
ITT to Release Second Quarter 2025 Results on Thursday, July 31
2025-06-20 06:30
U:ITT
News Release
200
ITT to Showcase Revolutionary Industrial Motor at VIDAR Unveiled Launch Event and Deliver Keynote Presentation at Downstream USA 2025