Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:11:06 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ITRI
- ITRON INC -
https://www.ITRON.COM/
02:11:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITRI
- Q
0.2
101.00
·
106.60
5.0
104.05
+4.49
4.5
596.9
61,418
9,500
100.49
104.435
100.49
142.00 90.12
16:39:11
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9500
More trades...
Time ET
Ex
Price
Change
Volume
16:39:11
Q
104.05
4.49
3,224
16:10:04
Q
104.05
4.49
1
16:10:04
Q
104.05
4.49
1
16:06:09
Q
104.05
4.49
5
16:04:44
Q
104.05
4.49
1
16:04:33
Q
104.05
4.49
1
16:04:29
Q
104.05
4.49
1
16:04:21
Q
104.05
4.49
1
16:04:19
Q
104.05
4.49
1
16:04:17
Q
104.05
4.49
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 09:15
U:ITRI
News Release
200
Itron and Toumetis Team Up with Southern California Utility to Reduce Wildfire Risk and Improve Reliability by Preventing Outages and Shortening Restoration Time
2026-02-03 08:45
U:ITRI
News Release
200
PG&E and Itron Expand Collaboration to Enhance Customer Experience and Improve Grid Management with Distributed Intelligence
2026-01-29 08:45
U:ITRI
News Release
200
Itron to Showcase Advancements in Grid Edge Intelligence and Resiliency at DTECH 2026
2026-01-28 08:45
U:ITRI
News Release
200
Powering Smarter Utilities: Itron Deepens Strategic AI Collaboration with Microsoft
2026-01-27 16:05
U:ITRI
News Release
200
Itron and Snowflake Collaborate to Advance Grid Planning with AI-Powered Data Cloud
2026-01-08 16:05
U:ITRI
News Release
200
Itron to Announce Fourth Quarter and Full Year 2025 Results on Feb. 17, 2026
2026-01-06 08:45
U:ITRI
News Release
200
Thessaloniki Goes Digital: Itron and IDATOR Collaborate with EYATH S.A. to Modernize Water Operations in Greece
2025-12-09 08:45
U:ITRI
News Release
200
Itron and the City of Tucson Collaborate on New AMI Project to Enhance Water Conservation
2025-12-04 16:05
U:ITRI
News Release
200
Itron, Inc. Announces Annual Meeting
2025-11-19 18:00
U:ITRI
News Release
200
Itron and Connected Lighting Solutions Work Together to Expand Smart Lighting Infrastructure in Australia
2025-11-18 08:45
U:ITRI
News Release
200
Itron Expands Presence in United Kingdom Water Sector with New Cyble(TM) 5 Contract
2025-11-17 08:30
U:ITRI
News Release
200
Itron Signs Definitive Agreement to Acquire Locusview, Ltd.
2025-10-30 08:30
U:ITRI
News Release
200
Itron Announces Third Quarter 2025 Financial Results
2025-10-28 17:00
U:ITRI
News Release
200
Itron Supports Virtual Power Plants in Australia
2025-10-27 08:45
U:ITRI
News Release
200
Itron Report Reveals 81% of North American Utilities Already Use AI
2025-10-23 16:05
U:ITRI
News Release
200
Itron Announces Participation at Upcoming Investor Conferences
2025-10-23 08:45
U:ITRI
News Release
200
Itron and Gordian Technologies Collaborate to Bring AI-Powered Intelligence to the Grid Edge
2025-10-22 08:45
U:ITRI
News Release
200
Itron Unveils Gen6(TM) Network Platform and UtilityIQ(TM) Application Suite, Strengthening Industry Interoperability
2025-10-21 19:00
U:ITRI
News Release
200
Meralco Collaborates with Itron to Enhance Its Smart Grid Journey
2025-10-15 12:09
U:ITRI
News Release
200
The Mobility House and Itron to Demonstrate Pioneering Fleet Electrification Technology for Utilities